Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0552
-16.67%
$ 6.88 million $ 193.78 million
Feb 2026 $ 0.0662
-0.18%
$ 8.25 million $ 516.38 million
Jan 2026 $ 0.0765
-19.73%
$ 8.27 million $ 484.05 million
Dec 2025 $ 0.0953
+31.67%
$ 11.87 million $ 3.42 billion
Nov 2025 $ 0.0728
-22.12%
$ 9 million $ 322.01 million
Oct 2025 $ 0.0917
-33.36%
$ 11.66 million $ 428.65 million
Sep 2025 $ 0.139
-5.35%
$ 17.15 million $ 360.35 million
Aug 2025 $ 0.148
-4.10%
$ 18.35 million $ 403 million
Jul 2025 $ 0.161
+9.23%
$ 19.28 million $ 487.18 million
Jun 2025 $ 0.153
-10.80%
$ 18.39 million $ 311.64 million
May 2025 $ 0.167
-8.59%
$ 21.45 million $ 570.02 million
Apr 2025 $ 0.182
-1.53%
$ 22.72 million $ 411.07 million
Mar 2025 $ 0.185
-19.30%
$ 23.08 million $ 617.71 million
Feb 2025 $ 0.229
-29.79%
$ 28.6 million $ 705.06 million
Jan 2025 $ 0.325
-21.53%
$ 40.71 million $ 809.87 million
Dec 2024 $ 0.423
-28.89%
$ 51.6 million $ 1.85 billion
Nov 2024 $ 0.595
+74.95%
$ 74.15 million $ 1.58 billion
Oct 2024 $ 0.35
-13.87%
$ 42.38 million $ 644.75 million
Sep 2024 $ 0.406
+17.11%
$ 50.59 million $ 824.82 million
Aug 2024 $ 0.347
-9.38%
$ 43.2 million $ 685.66 million
Jul 2024 $ 0.382
-11.87%
$ 47.67 million $ 556.79 million
Jun 2024 $ 0.434
-34.94%
$ 54.07 million $ 524.69 million
May 2024 $ 0.667
+19.92%
$ 83.13 million $ 787.44 million
Apr 2024 $ 0.556
-52.11%
$ 69.32 million $ 830.16 million
Mar 2024 $ 1.16
+63.42%
$ 144.73 million $ 2.91 billion
Feb 2024 $ 0.711
+17.90%
$ 88.56 million $ 841.68 million
Jan 2024 $ 0.603
-27.52%
$ 75.12 million $ 1.12 billion
Dec 2023 $ 0.831
+13.35%
$ 103.59 million $ 2.56 billion
Nov 2023 $ 0.734
+60.77%
$ 91.43 million $ 2.62 billion
Oct 2023 $ 0.456
-5.29%
$ 56.87 million $ 747.42 million
Sep 2023 $ 0.482
+18.76%
$ 60.05 million $ 883.55 million
Aug 2023 $ 0.406
-30.15%
$ 50.56 million $ 735.22 million
Jul 2023 $ 0.581
-7.68%
$ 72.39 million $ 1.35 billion
Jun 2023 $ 0.629
-24.38%
$ 78.4 million $ 1.29 billion
May 2023 $ 0.832
-34.13%
$ 103.67 million $ 547.83 million
Apr 2023 $ 1.26
-2.15%
$ 157.43 million $ 1.26 billion
Mar 2023 $ 1.29
-24.57%
$ 160.88 million $ 1.27 billion
Feb 2023 $ 1.71
-16.70%
$ 213.28 million $ 1.5 billion
Jan 2023 $ 2.05
+63.20%
$ 256.05 million $ 2.9 billion
Dec 2022 $ 1.26
-22.11%
$ 156.89 million $ 729 million
Nov 2022 $ 1.62
-33.79%
$ 201.42 million $ 1.68 billion
Oct 2022 $ 2.44
-1.77%
$ 304.2 million $ 3.39 billion
Sep 2022 $ 2.48
+39.40%
$ 309.53 million $ 13.84 billion
Aug 2022 $ 1.78
-5.43%
$ -- $ 2.43 billion
Jul 2022 $ 1.88
-11.06%
$ -- $ 1.51 billion
Jun 2022 $ 2.12
-76.05%
$ 264.05 million $ 4 billion
May 2022 $ 8.85
+57.89%
$ 1.86 billion $ 1.53 billion
Download