Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0418
+0.47%
$ 5.21 million $ 19.13 million
Jul 27 $ 0.0416
-5.17%
$ 5.19 million $ 23.6 million
Jul 20 $ 0.0439
-4.47%
$ 5.45 million $ 24.79 million
Jul 13 $ 0.046
-5.75%
$ 5.73 million $ 21.62 million
Jul 6 $ 0.0488
-0.80%
$ 6.07 million $ 26.24 million
Jun 29 $ 0.0492
+3.17%
$ 6.13 million $ 19.12 million
Jun 22 $ 0.0476
-7.06%
$ 5.94 million $ 25.44 million
Jun 15 $ 0.052
-1.85%
$ 6.39 million $ 19.77 million
Jun 8 $ 0.0524
+2.11%
$ 6.61 million $ 21.28 million
Jun 1 $ 0.0513
-17.49%
$ 6.39 million $ 35.21 million
May 25 $ 0.0604
-0.95%
$ 7.75 million $ 25.34 million
May 18 $ 0.0634
+1.03%
$ 7.6 million $ 13.76 million
May 11 $ 0.0684
-4.27%
$ 7.82 million $ 26.85 million
May 4 $ 0.0714
+2.18%
$ 8.9 million $ 82.05 million
Apr 27 $ 0.0699
+6.49%
$ 8.71 million $ 39.35 million
Apr 20 $ 0.0608
+9.15%
$ 8.18 million $ 51.06 million
Apr 13 $ 0.0581
+7.65%
$ 6.94 million $ 48.29 million
Apr 6 $ 0.0561
+1.18%
$ 6.72 million $ 36.44 million
Mar 30 $ 0.0555
+1.19%
$ 6.92 million $ 39.94 million
Mar 23 $ 0.0548
-6.84%
$ 6.83 million $ 31.51 million
Mar 16 $ 0.0589
-5.98%
$ 7.34 million $ 37.97 million
Mar 9 $ 0.0626
-1.43%
$ 7.8 million $ 44.21 million
Mar 2 $ 0.0601
-3.86%
$ 7.92 million $ 47.49 million
Feb 23 $ 0.0625
+1.47%
$ 7.79 million $ 126.01 million
Feb 16 $ 0.064
-6.04%
$ 7.68 million $ 154.86 million
Feb 9 $ 0.0648
+3.66%
$ 8.49 million $ 47.85 million
Feb 2 $ 0.064
-3.34%
$ 7.8 million $ 79.43 million
Jan 26 $ 0.0663
-12.00%
$ 8.25 million $ 72.12 million
Jan 19 $ 0.0808
-4.71%
$ 9.39 million $ 60.6 million
Jan 12 $ 0.089
+1.21%
$ 10.56 million $ 88.96 million
Jan 5 $ 0.0909
-5.75%
$ 10.96 million $ 126.37 million
Dec 29 $ 0.0964
-2.84%
$ 12.02 million $ 222.28 million
Dec 22 $ 0.103
-11.55%
$ 12.36 million $ 220.51 million
Dec 15 $ 0.107
-32.68%
$ 14.58 million $ 422.52 million
Dec 8 $ 0.173
+72.42%
$ 19.76 million $ 1.8 billion
Dec 1 $ 0.134
+84.49%
$ 12.54 million $ 492.17 million
Nov 24 $ 0.0728
+0.56%
$ 9 million $ 51.07 million
Nov 17 $ 0.0724
-7.35%
$ 9.03 million $ 79.53 million
Nov 10 $ 0.0815
-9.69%
$ 9.74 million $ 61.12 million
Nov 3 $ 0.0902
-3.52%
$ 11.25 million $ 78.22 million
Oct 27 $ 0.0945
-7.27%
$ 11.65 million $ 49.84 million
Oct 20 $ 0.1
+1.39%
$ 12.7 million $ 72.32 million
Oct 13 $ 0.0986
-2.37%
$ 12.33 million $ 111.03 million
Oct 6 $ 0.0896
-35.26%
$ 12.59 million $ 121.08 million
Sep 29 $ 0.141
+0.07%
$ 17.26 million $ 69.2 million
Sep 22 $ 0.139
-9.89%
$ 17.6 million $ 92.19 million
Sep 15 $ 0.156
+2.23%
$ 19.27 million $ 94.25 million
Sep 8 $ 0.159
+7.27%
$ 19.06 million $ 79.72 million
Sep 1 $ 0.147
-0.14%
$ 18.48 million $ 47.71 million
Aug 25 $ 0.148
-6.10%
$ 18.35 million $ 69.75 million
Download