Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0581
+7.65%
$ 6.94 million $ 48.29 million
Apr 6 $ 0.0561
+1.18%
$ 6.72 million $ 36.44 million
Mar 30 $ 0.0555
+1.19%
$ 6.92 million $ 39.94 million
Mar 23 $ 0.0548
-6.84%
$ 6.83 million $ 31.51 million
Mar 16 $ 0.0589
-5.98%
$ 7.34 million $ 37.97 million
Mar 9 $ 0.0626
-1.43%
$ 7.8 million $ 44.21 million
Mar 2 $ 0.0601
-3.86%
$ 7.92 million $ 47.49 million
Feb 23 $ 0.0625
+1.47%
$ 7.79 million $ 126.01 million
Feb 16 $ 0.064
-6.04%
$ 7.68 million $ 154.86 million
Feb 9 $ 0.0648
+3.66%
$ 8.49 million $ 47.85 million
Feb 2 $ 0.064
-3.34%
$ 7.8 million $ 79.43 million
Jan 26 $ 0.0663
-12.00%
$ 8.25 million $ 72.12 million
Jan 19 $ 0.0808
-4.71%
$ 9.39 million $ 60.6 million
Jan 12 $ 0.089
+1.21%
$ 10.56 million $ 88.96 million
Jan 5 $ 0.0909
-5.75%
$ 10.96 million $ 126.37 million
Dec 29 $ 0.0964
-2.84%
$ 12.02 million $ 222.28 million
Dec 22 $ 0.103
-11.55%
$ 12.36 million $ 220.51 million
Dec 15 $ 0.107
-32.68%
$ 14.58 million $ 422.52 million
Dec 8 $ 0.173
+72.42%
$ 19.76 million $ 1.8 billion
Dec 1 $ 0.134
+84.49%
$ 12.54 million $ 492.17 million
Nov 24 $ 0.0728
+0.56%
$ 9 million $ 51.07 million
Nov 17 $ 0.0724
-7.35%
$ 9.03 million $ 79.53 million
Nov 10 $ 0.0815
-9.69%
$ 9.74 million $ 61.12 million
Nov 3 $ 0.0902
-3.52%
$ 11.25 million $ 78.22 million
Oct 27 $ 0.0945
-7.27%
$ 11.65 million $ 49.84 million
Oct 20 $ 0.1
+1.39%
$ 12.7 million $ 72.32 million
Oct 13 $ 0.0986
-2.37%
$ 12.33 million $ 111.03 million
Oct 6 $ 0.0896
-35.26%
$ 12.59 million $ 121.08 million
Sep 29 $ 0.141
+0.07%
$ 17.26 million $ 69.2 million
Sep 22 $ 0.139
-9.89%
$ 17.6 million $ 92.19 million
Sep 15 $ 0.156
+2.23%
$ 19.27 million $ 94.25 million
Sep 8 $ 0.159
+7.27%
$ 19.06 million $ 79.72 million
Sep 1 $ 0.147
-0.14%
$ 18.48 million $ 47.71 million
Aug 25 $ 0.148
-6.10%
$ 18.35 million $ 69.75 million
Aug 18 $ 0.163
+3.70%
$ 19.69 million $ 80.18 million
Aug 11 $ 0.158
-3.70%
$ 19.63 million $ 130.18 million
Aug 4 $ 0.166
+8.45%
$ 20.39 million $ 69.34 million
Jul 28 $ 0.154
-12.83%
$ 19.12 million $ 74.49 million
Jul 21 $ 0.175
-5.20%
$ 22.01 million $ 99.98 million
Jul 14 $ 0.181
+5.16%
$ 22.98 million $ 131.11 million
Jul 7 $ 0.168
+10.26%
$ 21.41 million $ 105.26 million
Jun 30 $ 0.15
-2.36%
$ 19.01 million $ 58.76 million
Jun 23 $ 0.148
+10.78%
$ 19.13 million $ 47.95 million
Jun 16 $ 0.147
-9.68%
$ 16.66 million $ 58.87 million
Jun 9 $ 0.164
-1.69%
$ 20.31 million $ 93.85 million
Jun 2 $ 0.168
-2.96%
$ 20.82 million $ 63 million
May 26 $ 0.173
-8.81%
$ 21.6 million $ 112.99 million
May 19 $ 0.189
-4.75%
$ 23.69 million $ 107.64 million
May 12 $ 0.188
-13.78%
$ 24.77 million $ 129.78 million
May 5 $ 0.226
+32.50%
$ 27.12 million $ 157.93 million
Download