Terra Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0548
-0.12%
$ 6.83 million $ 6.42 million
Apr 4, 7 PM $ 0.0548
-0.05%
$ 6.84 million $ 12.23 million
Apr 4, 6 PM $ 0.0549
+0.16%
$ 6.84 million $ 12.16 million
Apr 4, 5 PM $ 0.0548
+0.25%
$ 6.83 million $ 11.73 million
Apr 4, 4 PM $ 0.0547
-0.42%
$ 6.81 million $ 11.58 million
Apr 4, 3 PM $ 0.0549
-0.05%
$ 6.84 million $ 11.53 million
Apr 4, 2 PM $ 0.0549
+0.16%
$ 6.84 million $ 11.54 million
Apr 4, 1 PM $ 0.0548
-0.33%
$ 6.83 million $ 11.6 million
Apr 4, 12 PM $ 0.055
+0.04%
$ 6.86 million $ 11.63 million
Apr 4, 11 AM $ 0.055
+0.05%
$ 6.85 million $ 11.79 million
Apr 4, 10 AM $ 0.055
+0.04%
$ 6.85 million $ 11.85 million
Apr 4, 9 AM $ 0.0549
+0.11%
$ 6.85 million $ 11.71 million
Apr 4, 8 AM $ 0.0549
+0.09%
$ 6.84 million $ 11.63 million
Apr 4, 7 AM $ 0.0548
-0.49%
$ 6.83 million $ 11.51 million
Apr 4, 6 AM $ 0.0551
+0.12%
$ 6.87 million $ 11.35 million
Apr 4, 5 AM $ 0.055
-0.60%
$ 6.86 million $ 11.2 million
Apr 4, 4 AM $ 0.0554
-0.11%
$ 6.9 million $ 11.16 million
Apr 4, 3 AM $ 0.0554
-0.28%
$ 6.91 million $ 11.09 million
Apr 4, 2 AM $ 0.0556
-0.46%
$ 6.93 million $ 11.05 million
Apr 4, 1 AM $ 0.0558
+0.48%
$ 6.96 million $ 11 million
Apr 4, 12 AM $ 0.0556
-0.51%
$ 6.93 million $ 10.83 million
Apr 3, 11 PM $ 0.0558
+0.31%
$ 6.96 million $ 10.71 million
Apr 3, 10 PM $ 0.0557
-0.06%
$ 6.94 million $ 10.59 million
Apr 3, 9 PM $ 0.0557
-0.33%
$ 6.94 million $ 10.31 million
Apr 3, 8 PM $ 0.0559
+2.63%
$ 6.97 million $ 9.58 million
Apr 3, 7 PM $ 0.0545
-0.04%
$ 6.79 million $ 3.68 million
Apr 3, 6 PM $ 0.0545
-0.15%
$ 6.79 million $ 3.69 million
Apr 3, 5 PM $ 0.0546
+0.08%
$ 6.8 million $ 3.7 million
Apr 3, 4 PM $ 0.0545
+0.40%
$ 6.8 million $ 3.62 million
Apr 3, 3 PM $ 0.0543
-0.19%
$ 6.77 million $ 3.65 million
Apr 3, 2 PM $ 0.0544
+0.39%
$ 6.78 million $ 3.61 million
Apr 3, 1 PM $ 0.0542
-0.25%
$ 6.76 million $ 3.66 million
Apr 3, 12 PM $ 0.0543
-0.72%
$ 6.77 million $ 3.82 million
Apr 3, 11 AM $ 0.0547
-0.30%
$ 6.82 million $ 3.74 million
Apr 3, 10 AM $ 0.0549
+0.33%
$ 6.84 million $ 3.78 million
Apr 3, 9 AM $ 0.0547
+0.29%
$ 6.82 million $ 3.8 million
Apr 3, 8 AM $ 0.0546
+0.36%
$ 6.8 million $ 3.96 million
Apr 3, 7 AM $ 0.0544
+0.08%
$ 6.78 million $ 3.96 million
Apr 3, 6 AM $ 0.0543
+0.07%
$ 6.77 million $ 3.97 million
Apr 3, 5 AM $ 0.0543
-0.05%
$ 6.77 million $ 3.99 million
Apr 3, 4 AM $ 0.0543
+0.75%
$ 6.77 million $ 4.09 million
Apr 3, 3 AM $ 0.0539
+0.33%
$ 6.72 million $ 4.19 million
Apr 3, 2 AM $ 0.0537
+0.30%
$ 6.7 million $ 4.37 million
Apr 3, 1 AM $ 0.0536
-0.03%
$ 6.68 million $ 4.54 million
Apr 3, 12 AM $ 0.0536
-0.16%
$ 6.68 million $ 5.02 million
Apr 2, 11 PM $ 0.0537
+0.07%
$ 6.69 million $ 5.02 million
Apr 2, 10 PM $ 0.0536
+0.25%
$ 6.69 million $ 4.97 million
Apr 2, 9 PM $ 0.0535
-0.51%
$ 6.67 million $ 4.97 million
Apr 2, 8 PM $ 0.0538
+0.61%
$ 6.7 million $ 5 million
Apr 2, 7 PM $ 0.0535
-0.27%
$ 6.66 million $ 4.98 million