Terra Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0438
+0.72%
$ 5.46 million $ 4.31 million
Jul 24, 12 PM $ 0.0435
-0.56%
$ 5.42 million $ 4.23 million
Jul 24, 11 AM $ 0.0437
+0.57%
$ 5.45 million $ 4.48 million
Jul 24, 10 AM $ 0.0435
-0.69%
$ 5.42 million $ 4.49 million
Jul 24, 9 AM $ 0.0438
-0.06%
$ 5.46 million $ 4.48 million
Jul 24, 8 AM $ 0.0438
+1.15%
$ 5.46 million $ 4.52 million
Jul 24, 7 AM $ 0.0433
-0.41%
$ 5.4 million $ 4.47 million
Jul 24, 6 AM $ 0.0435
+0.18%
$ 5.42 million $ 4.49 million
Jul 24, 5 AM $ 0.0434
-0.13%
$ 5.41 million $ 4.59 million
Jul 24, 4 AM $ 0.0435
-0.11%
$ 5.42 million $ 4.6 million
Jul 24, 3 AM $ 0.0435
-2.20%
$ 5.43 million $ 4.68 million
Jul 24, 2 AM $ 0.0445
-0.50%
$ 5.55 million $ 4.67 million
Jul 24, 1 AM $ 0.0447
+0.12%
$ 5.58 million $ 4.73 million
Jul 24, 12 AM $ 0.0447
+0.32%
$ 5.57 million $ 4.77 million
Jul 23, 11 PM $ 0.0445
-1.43%
$ 5.55 million $ 4.75 million
Jul 23, 10 PM $ 0.0452
-0.59%
$ 5.63 million $ 4.59 million
Jul 23, 9 PM $ 0.0455
-0.67%
$ 5.67 million $ 4.57 million
Jul 23, 8 PM $ 0.0458
+3.46%
$ 5.7 million $ 4.58 million
Jul 23, 7 PM $ 0.0442
-3.59%
$ 5.51 million $ 2.61 million
Jul 23, 6 PM $ 0.0459
+1.18%
$ 5.72 million $ 4.55 million
Jul 23, 5 PM $ 0.0453
+0.62%
$ 5.65 million $ 4.44 million
Jul 23, 4 PM $ 0.0451
+0.09%
$ 5.62 million $ 4.43 million
Jul 23, 3 PM $ 0.045
+0.07%
$ 5.61 million $ 4.44 million
Jul 23, 2 PM $ 0.0454
-0.80%
$ 5.65 million $ 4.36 million
Jul 23, 1 PM $ 0.0457
-1.12%
$ 5.7 million $ 4.09 million
Jul 23, 12 PM $ 0.0462
-0.09%
$ 5.76 million $ 3.83 million
Jul 23, 11 AM $ 0.0463
+0.05%
$ 5.77 million $ 3.57 million
Jul 23, 10 AM $ 0.0463
-0.04%
$ 5.77 million $ 3.53 million
Jul 23, 9 AM $ 0.0463
+0.12%
$ 5.77 million $ 3.48 million
Jul 23, 8 AM $ 0.0462
+0.60%
$ 5.76 million $ 3.52 million
Jul 23, 7 AM $ 0.046
-0.62%
$ 5.73 million $ 3.63 million
Jul 23, 6 AM $ 0.0462
+0.19%
$ 5.76 million $ 3.58 million
Jul 23, 5 AM $ 0.0462
+0.11%
$ 5.75 million $ 3.55 million
Jul 23, 4 AM $ 0.0461
+0.21%
$ 5.75 million $ 3.53 million
Jul 23, 3 AM $ 0.0459
-0.60%
$ 5.72 million $ 3.4 million
Jul 23, 2 AM $ 0.0461
-0.31%
$ 5.75 million $ 2.68 million
Jul 23, 1 AM $ 0.0463
-0.79%
$ 5.77 million $ 3.33 million
Jul 23, 12 AM $ 0.0467
+0.44%
$ 5.81 million $ 3.28 million
Jul 22, 11 PM $ 0.0464
+0.28%
$ 5.79 million $ 3.24 million
Jul 22, 10 PM $ 0.0463
+0.39%
$ 5.77 million $ 3.24 million
Jul 22, 9 PM $ 0.0461
-0.06%
$ 5.75 million $ 2.5 million
Jul 22, 8 PM $ 0.0462
+0.05%
$ 5.75 million $ 3.27 million
Jul 22, 7 PM $ 0.0461
-0.16%
$ 5.75 million $ 3.28 million
Jul 22, 6 PM $ 0.0462
-0.06%
$ 5.76 million $ 3.21 million
Jul 22, 5 PM $ 0.0462
-0.10%
$ 5.76 million $ 3.2 million
Jul 22, 4 PM $ 0.0463
+0.18%
$ 5.77 million $ 3.27 million
Jul 22, 3 PM $ 0.0462
+0.14%
$ 5.76 million $ 3.21 million
Jul 22, 2 PM $ 0.0461
-0.32%
$ 5.75 million $ 3.22 million
Jul 22, 1 PM $ 0.0463
+0.79%
$ 5.77 million $ 3.21 million
Jul 22, 12 PM $ 0.0459
-0.87%
$ 5.72 million $ 3.2 million