Terra Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0615
-0.19%
$ 7.67 million $ 3.59 million
May 25, 6 AM $ 0.0616
-0.12%
$ 7.68 million $ 3.59 million
May 25, 5 AM $ 0.0617
+0.24%
$ 7.69 million $ 3.63 million
May 25, 4 AM $ 0.0616
+0.70%
$ 7.67 million $ 3.62 million
May 25, 3 AM $ 0.0611
-0.04%
$ 7.62 million $ 3.62 million
May 25, 2 AM $ 0.0612
+0.21%
$ 7.62 million $ 3.51 million
May 25, 1 AM $ 0.061
-0.37%
$ 7.61 million $ 3.52 million
May 25, 12 AM $ 0.0613
+0.45%
$ 7.63 million $ 3.59 million
May 24, 11 PM $ 0.061
+0.05%
$ 7.6 million $ 3.64 million
May 24, 10 PM $ 0.0609
+0.68%
$ 7.6 million $ 3.72 million
May 24, 9 PM $ 0.0605
-1.33%
$ 7.55 million $ 3.72 million
May 24, 8 PM $ 0.0614
-0.65%
$ 7.65 million $ 3.72 million
May 24, 7 PM $ 0.0618
+0.08%
$ 7.7 million $ 3.86 million
May 24, 6 PM $ 0.0617
-0.20%
$ 7.69 million $ 3.82 million
May 24, 5 PM $ 0.0618
+0.03%
$ 7.71 million $ 3.82 million
May 24, 4 PM $ 0.0618
-0.10%
$ 7.7 million $ 3.82 million
May 24, 3 PM $ 0.0619
+0.16%
$ 7.71 million $ 3.87 million
May 24, 2 PM $ 0.0618
-0.33%
$ 7.7 million $ 3.94 million
May 24, 1 PM $ 0.062
-0.69%
$ 7.73 million $ 3.96 million
May 24, 12 PM $ 0.0624
-0.30%
$ 7.78 million $ 4.02 million
May 24, 11 AM $ 0.0626
+0.07%
$ 7.8 million $ 4.1 million
May 24, 10 AM $ 0.0626
-0.25%
$ 7.8 million $ 4.08 million
May 24, 9 AM $ 0.0627
-0.08%
$ 7.82 million $ 4.01 million
May 24, 8 AM $ 0.0628
+0.25%
$ 7.82 million $ 4.07 million
May 24, 7 AM $ 0.0626
-0.47%
$ 7.8 million $ 4.29 million
May 24, 6 AM $ 0.0629
+0.15%
$ 7.84 million $ 4.85 million
May 24, 5 AM $ 0.0628
-0.35%
$ 7.83 million $ 4.78 million
May 24, 4 AM $ 0.063
+0.21%
$ 7.85 million $ 4.78 million
May 24, 3 AM $ 0.0629
-0.19%
$ 7.84 million $ 4.76 million
May 24, 2 AM $ 0.063
+0.02%
$ 7.85 million $ 4.8 million
May 24, 1 AM $ 0.063
-0.13%
$ 7.85 million $ 4.83 million
May 24, 12 AM $ 0.0631
-0.54%
$ 7.86 million $ 4.82 million
May 23, 11 PM $ 0.0634
+0.52%
$ 7.9 million $ 4.87 million
May 23, 10 PM $ 0.0631
-0.48%
$ 7.86 million $ 4.91 million
May 23, 9 PM $ 0.0634
-0.62%
$ 7.9 million $ 4.91 million
May 23, 8 PM $ 0.0638
+2.23%
$ 7.95 million $ 4.79 million
May 23, 7 PM $ 0.0624
-0.15%
$ 7.78 million $ 4.73 million
May 23, 6 PM $ 0.0625
+0.57%
$ 7.79 million $ 5.09 million
May 23, 5 PM $ 0.0621
+0.11%
$ 7.75 million $ 5.3 million
May 23, 4 PM $ 0.0621
-0.16%
$ 7.74 million $ 5.4 million
May 23, 3 PM $ 0.0622
+0.08%
$ 7.75 million $ 5.49 million
May 23, 2 PM $ 0.0621
+0.58%
$ 7.74 million $ 5.7 million
May 23, 1 PM $ 0.0618
+0.95%
$ 7.7 million $ 5.66 million
May 23, 12 PM $ 0.0612
+0.33%
$ 7.63 million $ 5.86 million
May 23, 11 AM $ 0.061
-0.04%
$ 7.6 million $ 5.92 million
May 23, 10 AM $ 0.061
-0.13%
$ 7.6 million $ 6 million
May 23, 9 AM $ 0.0611
-0.05%
$ 7.61 million $ 6.07 million
May 23, 8 AM $ 0.0611
+0.63%
$ 7.62 million $ 6.16 million
May 23, 7 AM $ 0.0607
-2.17%
$ 7.57 million $ 6.1 million
May 23, 6 AM $ 0.0621
-0.18%
$ 7.74 million $ 5.55 million