Terra Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0578
+0.01%
$ 7.21 million $ 4.78 million
5:06 AM $ 0.0578
+0.05%
$ 7.21 million $ 4.78 million
5:05 AM $ 0.0578
+0.01%
$ 7.21 million $ 4.78 million
5:04 AM $ 0.0578
+0.06%
$ 7.2 million $ 4.81 million
5:03 AM $ 0.0577
+0.00%
$ 7.2 million $ 4.82 million
5:02 AM $ 0.0577
+0.02%
$ 7.2 million $ 4.82 million
5:01 AM $ 0.0577
+0.02%
$ 7.2 million $ 4.83 million
5:00 AM $ 0.0577
-0.03%
$ 7.2 million $ 4.83 million
4:59 AM $ 0.0577
-0.02%
$ 7.2 million $ 4.83 million
4:58 AM $ 0.0578
+0.00%
$ 7.2 million $ 4.83 million
4:57 AM $ 0.0578
+0.00%
$ 7.2 million $ 4.83 million
4:56 AM $ 0.0578
-0.01%
$ 7.2 million $ 4.84 million
4:55 AM $ 0.0578
+0.01%
$ 7.2 million $ 4.84 million
4:54 AM $ 0.0578
+0.00%
$ 7.2 million $ 4.88 million
4:53 AM $ 0.0578
-0.11%
$ 7.2 million $ 4.88 million
4:52 AM $ 0.0578
+0.00%
$ 7.2 million $ 4.89 million
4:51 AM $ 0.0578
+0.00%
$ 7.2 million $ 4.95 million
4:50 AM $ 0.0578
+0.02%
$ 7.2 million $ 4.94 million
4:49 AM $ 0.0578
+0.12%
$ 7.2 million $ 4.94 million
4:48 AM $ 0.0577
+0.00%
$ 7.2 million $ 4.95 million
4:47 AM $ 0.0577
+0.00%
$ 7.2 million $ 4.95 million
4:46 AM $ 0.0577
+0.11%
$ 7.2 million $ 4.94 million
4:45 AM $ 0.0577
+0.01%
$ 7.2 million $ 4.95 million
4:44 AM $ 0.0577
-0.01%
$ 7.19 million $ 4.94 million
4:43 AM $ 0.0577
+0.00%
$ 7.19 million $ 4.95 million
4:42 AM $ 0.0577
+0.00%
$ 7.19 million $ 4.95 million
4:41 AM $ 0.0577
-0.01%
$ 7.19 million $ 4.95 million
4:40 AM $ 0.0577
-0.07%
$ 7.19 million $ 4.95 million
4:39 AM $ 0.0577
+0.05%
$ 7.19 million $ 4.95 million
4:38 AM $ 0.0577
-0.05%
$ 7.19 million $ 4.95 million
4:37 AM $ 0.0577
-0.06%
$ 7.19 million $ 4.95 million
4:36 AM $ 0.0577
+0.02%
$ 7.19 million $ 4.95 million
4:35 AM $ 0.0577
+0.05%
$ 7.19 million $ 4.95 million
4:34 AM $ 0.0577
+0.06%
$ 7.19 million $ 4.94 million
4:33 AM $ 0.0577
-0.01%
$ 7.19 million $ 4.94 million
4:32 AM $ 0.0577
+0.19%
$ 7.19 million $ 4.94 million
4:31 AM $ 0.0576
+0.02%
$ 7.19 million $ 4.93 million
4:30 AM $ 0.0575
+0.04%
$ 7.19 million $ 4.93 million
4:29 AM $ 0.0575
-0.01%
$ 7.17 million $ 4.93 million
4:28 AM $ 0.0575
+0.00%
$ 7.17 million $ 4.93 million
4:27 AM $ 0.0575
+0.00%
$ 7.17 million $ 4.93 million
4:26 AM $ 0.0575
+0.06%
$ 7.17 million $ 4.93 million
4:25 AM $ 0.0575
-0.03%
$ 7.17 million $ 4.93 million
4:24 AM $ 0.0575
+0.02%
$ 7.17 million $ 4.93 million
4:23 AM $ 0.0575
+0.02%
$ 7.17 million $ 4.93 million
4:22 AM $ 0.0575
-0.01%
$ 7.17 million $ 4.93 million
4:21 AM $ 0.0575
+0.01%
$ 7.17 million $ 4.93 million
4:20 AM $ 0.0575
+0.01%
$ 7.17 million $ 4.93 million
4:19 AM $ 0.0575
+0.00%
$ 7.16 million $ 4.92 million
4:18 AM $ 0.0575
+0.00%
$ 7.16 million $ 4.92 million