Terra Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.558
-22.13%
$ 69.54 million $ 104.87 million
Dec 8, 2024 $ 0.717
-0.58%
$ 89.31 million $ 49.51 million
Dec 7, 2024 $ 0.721
-2.30%
$ 89.83 million $ 55.26 million
Dec 6, 2024 $ 0.738
-1.35%
$ 91.94 million $ 99.43 million
Dec 5, 2024 $ 0.748
+4.63%
$ 93.25 million $ 192.73 million
Dec 4, 2024 $ 0.715
+8.79%
$ 89.08 million $ 230.78 million
Dec 3, 2024 $ 0.657
+11.96%
$ 81.88 million $ 143.69 million
Dec 2, 2024 $ 0.587
+1.94%
$ 73.13 million $ 109.37 million
Dec 1, 2024 $ 0.576
-3.26%
$ 71.73 million $ 77.6 million
Nov 30, 2024 $ 0.595
+14.84%
$ 74.15 million $ 140.44 million
Nov 29, 2024 $ 0.518
+4.44%
$ 64.55 million $ 44.38 million
Nov 28, 2024 $ 0.496
-0.07%
$ 61.81 million $ 43.79 million
Nov 27, 2024 $ 0.496
+5.07%
$ 61.85 million $ 38.66 million
Nov 26, 2024 $ 0.472
-4.59%
$ 58.85 million $ 48.35 million
Nov 25, 2024 $ 0.495
-2.69%
$ 61.68 million $ 63.89 million
Nov 24, 2024 $ 0.509
-1.28%
$ 63.39 million $ 83.45 million
Nov 23, 2024 $ 0.515
+10.99%
$ 64.21 million $ 90.24 million
Nov 22, 2024 $ 0.464
+7.94%
$ 57.85 million $ 89.96 million
Nov 21, 2024 $ 0.43
+8.40%
$ 53.6 million $ 44.56 million
Nov 20, 2024 $ 0.397
-5.17%
$ 49.44 million $ 28.96 million
Nov 19, 2024 $ 0.418
-6.03%
$ 52.15 million $ 25.24 million
Nov 18, 2024 $ 0.445
+3.77%
$ 55.49 million $ 44.84 million
Nov 17, 2024 $ 0.429
-8.21%
$ 53.48 million $ 70.62 million
Nov 16, 2024 $ 0.467
+25.26%
$ 58.26 million $ 270.42 million
Nov 15, 2024 $ 0.373
+3.57%
$ 46.51 million $ 28.13 million
Nov 14, 2024 $ 0.36
-3.30%
$ 44.9 million $ 32.25 million
Nov 13, 2024 $ 0.373
-4.94%
$ 46.43 million $ 42.33 million
Nov 12, 2024 $ 0.392
-1.72%
$ 48.86 million $ 65.22 million
Nov 11, 2024 $ 0.399
+3.37%
$ 49.72 million $ 47.35 million
Nov 10, 2024 $ 0.386
+5.71%
$ 48.1 million $ 66.69 million
Nov 9, 2024 $ 0.365
+5.93%
$ 45.51 million $ 34.5 million
Nov 8, 2024 $ 0.345
+0.15%
$ 42.97 million $ 15.41 million
Nov 7, 2024 $ 0.344
+0.47%
$ 42.91 million $ 25.29 million
Nov 6, 2024 $ 0.343
+9.53%
$ 42.7 million $ 34.95 million
Nov 5, 2024 $ 0.313
+5.12%
$ 38.99 million $ 11.36 million
Nov 4, 2024 $ 0.298
-3.33%
$ 37.09 million $ 10.74 million
Nov 3, 2024 $ 0.308
-5.84%
$ 38.36 million $ 14.29 million
Nov 2, 2024 $ 0.327
-2.38%
$ 40.74 million $ 8.96 million
Nov 1, 2024 $ 0.335
-1.51%
$ 41.74 million $ 14.12 million
Oct 31, 2024 $ 0.34
-2.72%
$ 42.38 million $ 34.55 million
Oct 30, 2024 $ 0.35
-0.60%
$ 43.57 million $ 12.81 million
Oct 29, 2024 $ 0.352
+2.03%
$ 43.83 million $ 14.16 million
Oct 28, 2024 $ 0.345
+0.94%
$ 42.97 million $ 13.41 million
Oct 27, 2024 $ 0.341
+1.46%
$ 42.55 million $ 16.31 million
Oct 26, 2024 $ 0.336
+3.77%
$ 41.94 million $ 20.59 million
Oct 25, 2024 $ 0.324
-11.16%
$ 40.4 million $ 23.99 million
Oct 24, 2024 $ 0.365
-0.36%
$ 45.47 million $ 13.4 million
Oct 23, 2024 $ 0.366
-4.16%
$ 45.64 million $ 18.84 million
Oct 22, 2024 $ 0.382
+1.90%
$ 47.62 million $ 40.16 million
Oct 21, 2024 $ 0.375
-2.84%
$ 46.73 million $ 24.13 million