Terra Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0459
-0.87%
$ 5.72 million $ 3.2 million
Jul 22, 11 AM $ 0.0463
-0.26%
$ 5.78 million $ 3.33 million
Jul 22, 10 AM $ 0.0465
+1.92%
$ 5.79 million $ 3.39 million
Jul 22, 9 AM $ 0.0464
+0.20%
$ 5.79 million $ 3.41 million
Jul 22, 8 AM $ 0.0463
-0.11%
$ 5.77 million $ 3.49 million
Jul 22, 7 AM $ 0.0464
-0.04%
$ 5.78 million $ 3.62 million
Jul 22, 6 AM $ 0.0464
+0.17%
$ 5.78 million $ 3.63 million
Jul 22, 5 AM $ 0.0463
-0.28%
$ 5.77 million $ 3.8 million
Jul 22, 4 AM $ 0.0464
+0.31%
$ 5.79 million $ 3.81 million
Jul 22, 3 AM $ 0.0463
+0.22%
$ 5.77 million $ 3.98 million
Jul 22, 2 AM $ 0.0462
-0.12%
$ 5.76 million $ 4.03 million
Jul 22, 1 AM $ 0.0463
+0.06%
$ 5.77 million $ 4.07 million
Jul 22, 12 AM $ 0.0462
+0.14%
$ 5.76 million $ 4.12 million
Jul 21, 11 PM $ 0.0462
+0.00%
$ 5.75 million $ 4.07 million
Jul 21, 10 PM $ 0.0462
-0.14%
$ 5.75 million $ 4.04 million
Jul 21, 9 PM $ 0.0462
+0.00%
$ 5.76 million $ 4.07 million
Jul 21, 8 PM $ 0.0462
+0.05%
$ 5.76 million $ 4.06 million
Jul 21, 7 PM $ 0.0462
+0.03%
$ 5.76 million $ 4.04 million
Jul 21, 6 PM $ 0.0462
-1.08%
$ 5.76 million $ 4.08 million
Jul 21, 5 PM $ 0.0467
-0.10%
$ 5.82 million $ 4.08 million
Jul 21, 4 PM $ 0.0467
+0.09%
$ 5.82 million $ 3.96 million
Jul 21, 3 PM $ 0.0467
+0.19%
$ 5.82 million $ 4.14 million
Jul 21, 2 PM $ 0.0466
+0.06%
$ 5.8 million $ 4.13 million
Jul 21, 1 PM $ 0.0465
+0.03%
$ 5.8 million $ 4.31 million
Jul 21, 12 PM $ 0.0465
+0.03%
$ 5.8 million $ 4.33 million
Jul 21, 11 AM $ 0.0465
+0.20%
$ 5.8 million $ 4.23 million
Jul 21, 10 AM $ 0.0464
+0.00%
$ 5.79 million $ 4.26 million
Jul 21, 9 AM $ 0.0464
-0.32%
$ 5.79 million $ 4.25 million
Jul 21, 8 AM $ 0.0466
-0.24%
$ 5.81 million $ 4.23 million
Jul 21, 7 AM $ 0.0467
+0.06%
$ 5.82 million $ 4.02 million
Jul 21, 6 AM $ 0.0467
-0.10%
$ 5.82 million $ 3.99 million
Jul 21, 5 AM $ 0.0467
+0.50%
$ 5.82 million $ 3.86 million
Jul 21, 4 AM $ 0.0465
+0.32%
$ 5.79 million $ 3.91 million
Jul 21, 3 AM $ 0.0463
-0.22%
$ 5.77 million $ 3.77 million
Jul 21, 2 AM $ 0.0464
+0.18%
$ 5.79 million $ 3.7 million
Jul 21, 1 AM $ 0.0463
-0.46%
$ 5.78 million $ 3.69 million
Jul 21, 12 AM $ 0.0466
+0.55%
$ 5.8 million $ 3.68 million
Jul 20, 11 PM $ 0.0463
+0.23%
$ 5.77 million $ 3.8 million
Jul 20, 10 PM $ 0.0462
-0.17%
$ 5.76 million $ 4.22 million
Jul 20, 9 PM $ 0.0463
-0.12%
$ 5.77 million $ 4.46 million
Jul 20, 8 PM $ 0.0463
+0.34%
$ 5.77 million $ 4.45 million
Jul 20, 7 PM $ 0.0462
-0.27%
$ 5.76 million $ 4.44 million
Jul 20, 6 PM $ 0.0463
-0.33%
$ 5.77 million $ 4.42 million
Jul 20, 5 PM $ 0.0465
-0.29%
$ 5.79 million $ 4.45 million
Jul 20, 4 PM $ 0.0466
-0.44%
$ 5.81 million $ 4.49 million
Jul 20, 3 PM $ 0.0468
+1.16%
$ 5.83 million $ 4.39 million
Jul 20, 2 PM $ 0.0463
+0.79%
$ 5.77 million $ 4.33 million
Jul 20, 1 PM $ 0.0459
-0.32%
$ 5.72 million $ 4.21 million
Jul 20, 12 PM $ 0.046
-0.15%
$ 5.74 million $ 4.16 million
Jul 20, 11 AM $ 0.0461
+0.22%
$ 5.75 million $ 4.09 million