Terra Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0607
-2.17%
$ 7.57 million $ 6.1 million
May 23, 6 AM $ 0.0621
-0.18%
$ 7.74 million $ 5.55 million
May 23, 5 AM $ 0.0622
-0.36%
$ 7.75 million $ 5.56 million
May 23, 4 AM $ 0.0624
-0.44%
$ 7.78 million $ 5.57 million
May 23, 3 AM $ 0.0627
+0.36%
$ 7.81 million $ 5.66 million
May 23, 2 AM $ 0.0625
+0.16%
$ 7.79 million $ 5.72 million
May 23, 1 AM $ 0.0624
+0.66%
$ 7.77 million $ 5.7 million
May 23, 12 AM $ 0.062
+0.22%
$ 7.72 million $ 5.67 million
May 22, 11 PM $ 0.0618
-1.14%
$ 7.71 million $ 5.58 million
May 22, 10 PM $ 0.0625
-0.78%
$ 7.79 million $ 5.51 million
May 22, 9 PM $ 0.063
+0.51%
$ 7.86 million $ 5.5 million
May 22, 8 PM $ 0.0627
+0.57%
$ 7.82 million $ 5.54 million
May 22, 7 PM $ 0.0623
-1.24%
$ 7.77 million $ 5.49 million
May 22, 6 PM $ 0.0631
-1.58%
$ 7.87 million $ 5.3 million
May 22, 5 PM $ 0.0641
-0.66%
$ 7.99 million $ 5.17 million
May 22, 4 PM $ 0.0646
+0.57%
$ 8.05 million $ 5.17 million
May 22, 3 PM $ 0.0642
+0.36%
$ 8 million $ 5.19 million
May 22, 2 PM $ 0.064
-0.91%
$ 7.97 million $ 5 million
May 22, 1 PM $ 0.0646
-0.28%
$ 8.05 million $ 5.07 million
May 22, 12 PM $ 0.0647
+0.77%
$ 8.07 million $ 4.88 million
May 22, 11 AM $ 0.0642
+0.27%
$ 8.01 million $ 4.8 million
May 22, 10 AM $ 0.0641
-0.05%
$ 7.99 million $ 4.8 million
May 22, 9 AM $ 0.0641
-0.19%
$ 7.99 million $ 4.82 million
May 22, 8 AM $ 0.0642
-0.52%
$ 8.01 million $ 4.68 million
May 22, 7 AM $ 0.0646
+0.08%
$ 8.05 million $ 4.65 million
May 22, 6 AM $ 0.0645
-0.29%
$ 8.04 million $ 4.65 million
May 22, 5 AM $ 0.0647
-0.15%
$ 8.06 million $ 4.67 million
May 22, 4 AM $ 0.0648
+0.28%
$ 8.08 million $ 4.77 million
May 22, 3 AM $ 0.0646
-0.30%
$ 8.05 million $ 4.76 million
May 22, 2 AM $ 0.0648
+0.36%
$ 8.08 million $ 4.72 million
May 22, 1 AM $ 0.0646
+0.37%
$ 8.05 million $ 4.78 million
May 22, 12 AM $ 0.0643
-0.43%
$ 8.02 million $ 4.74 million
May 21, 11 PM $ 0.0646
+0.59%
$ 8.05 million $ 4.72 million
May 21, 10 PM $ 0.0642
-0.50%
$ 8.01 million $ 4.66 million
May 21, 9 PM $ 0.0646
+0.50%
$ 8.05 million $ 4.69 million
May 21, 8 PM $ 0.0642
-0.16%
$ 8.01 million $ 4.65 million
May 21, 7 PM $ 0.0643
+0.51%
$ 8.02 million $ 4.64 million
May 21, 6 PM $ 0.064
-0.74%
$ 7.98 million $ 4.5 million
May 21, 5 PM $ 0.0645
+1.11%
$ 8.04 million $ 4.39 million
May 21, 4 PM $ 0.0638
+0.08%
$ 7.95 million $ 4.33 million
May 21, 3 PM $ 0.0637
+0.37%
$ 7.94 million $ 4.24 million
May 21, 2 PM $ 0.0635
-0.50%
$ 7.91 million $ 4.21 million
May 21, 1 PM $ 0.0638
+0.03%
$ 7.95 million $ 4.22 million
May 21, 12 PM $ 0.0638
+0.41%
$ 7.95 million $ 4.24 million
May 21, 11 AM $ 0.0635
-0.04%
$ 7.92 million $ 4.19 million
May 21, 10 AM $ 0.0636
-0.81%
$ 7.92 million $ 4.14 million
May 21, 9 AM $ 0.0641
-0.40%
$ 7.99 million $ 4.03 million
May 21, 8 AM $ 0.0643
-0.13%
$ 8.02 million $ 4.02 million
May 21, 7 AM $ 0.0644
+0.40%
$ 8.03 million $ 3.89 million
May 21, 6 AM $ 0.0642
-0.04%
$ 8 million $ 3.89 million