Terra Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0535
-0.27%
$ 6.66 million $ 4.98 million
Apr 2, 6 PM $ 0.0536
+0.11%
$ 6.68 million $ 4.94 million
Apr 2, 5 PM $ 0.0535
-0.31%
$ 6.67 million $ 4.95 million
Apr 2, 4 PM $ 0.0537
+0.22%
$ 6.69 million $ 5 million
Apr 2, 3 PM $ 0.0536
-0.33%
$ 6.68 million $ 5.04 million
Apr 2, 2 PM $ 0.0538
+0.99%
$ 6.7 million $ 5.04 million
Apr 2, 1 PM $ 0.0532
-0.13%
$ 6.64 million $ 5.04 million
Apr 2, 12 PM $ 0.0533
-0.17%
$ 6.64 million $ 4.93 million
Apr 2, 11 AM $ 0.0534
-0.15%
$ 6.66 million $ 4.95 million
Apr 2, 10 AM $ 0.0535
-0.15%
$ 6.67 million $ 4.89 million
Apr 2, 9 AM $ 0.0536
-0.58%
$ 6.68 million $ 4.81 million
Apr 2, 8 AM $ 0.0539
-0.66%
$ 6.71 million $ 4.68 million
Apr 2, 7 AM $ 0.0542
+0.19%
$ 6.76 million $ 4.67 million
Apr 2, 6 AM $ 0.0541
+0.29%
$ 6.75 million $ 4.75 million
Apr 2, 5 AM $ 0.054
+0.43%
$ 6.73 million $ 4.78 million
Apr 2, 4 AM $ 0.0537
+0.09%
$ 6.7 million $ 4.61 million
Apr 2, 3 AM $ 0.0537
-0.47%
$ 6.69 million $ 4.47 million
Apr 2, 2 AM $ 0.0539
-1.09%
$ 6.72 million $ 4.24 million
Apr 2, 1 AM $ 0.0545
-2.19%
$ 6.8 million $ 4.08 million
Apr 2, 12 AM $ 0.0557
+0.59%
$ 6.95 million $ 3.6 million
Apr 1, 11 PM $ 0.0554
-0.36%
$ 6.91 million $ 3.58 million
Apr 1, 10 PM $ 0.0556
-0.52%
$ 6.93 million $ 3.59 million
Apr 1, 9 PM $ 0.0559
+0.43%
$ 6.97 million $ 3.57 million
Apr 1, 8 PM $ 0.0557
-0.23%
$ 6.94 million $ 3.8 million
Apr 1, 7 PM $ 0.0558
+0.26%
$ 6.95 million $ 3.81 million
Apr 1, 6 PM $ 0.0557
-0.44%
$ 6.94 million $ 3.92 million
Apr 1, 5 PM $ 0.0559
-0.42%
$ 6.97 million $ 3.92 million
Apr 1, 4 PM $ 0.0561
+0.33%
$ 7 million $ 4.04 million
Apr 1, 3 PM $ 0.0559
+0.03%
$ 6.97 million $ 4.01 million
Apr 1, 2 PM $ 0.0559
+0.33%
$ 6.97 million $ 4.02 million
Apr 1, 1 PM $ 0.0557
-0.24%
$ 6.95 million $ 3.96 million
Apr 1, 12 PM $ 0.0559
+0.17%
$ 6.97 million $ 4.01 million
Apr 1, 11 AM $ 0.0558
+0.29%
$ 6.95 million $ 4.15 million
Apr 1, 10 AM $ 0.0556
+0.06%
$ 6.93 million $ 4.25 million
Apr 1, 9 AM $ 0.0556
+0.09%
$ 6.93 million $ 4.36 million
Apr 1, 8 AM $ 0.0555
-0.35%
$ 6.92 million $ 4.5 million
Apr 1, 7 AM $ 0.0557
-0.20%
$ 6.95 million $ 4.48 million
Apr 1, 6 AM $ 0.0559
+0.38%
$ 6.96 million $ 4.39 million
Apr 1, 5 AM $ 0.0556
+0.75%
$ 6.94 million $ 4.36 million
Apr 1, 4 AM $ 0.0552
+0.19%
$ 6.88 million $ 4.33 million
Apr 1, 3 AM $ 0.0551
+0.63%
$ 6.87 million $ 4.33 million
Apr 1, 2 AM $ 0.0548
-0.31%
$ 6.83 million $ 4.39 million
Apr 1, 1 AM $ 0.0549
-0.59%
$ 6.85 million $ 4.36 million
Apr 1, 12 AM $ 0.0553
+0.20%
$ 6.89 million $ 4.47 million
Mar 31, 11 PM $ 0.0552
+0.26%
$ 6.88 million $ 4.87 million
Mar 31, 10 PM $ 0.055
-0.39%
$ 6.86 million $ 4.88 million
Mar 31, 9 PM $ 0.0552
-0.14%
$ 6.88 million $ 4.87 million
Mar 31, 8 PM $ 0.0553
-0.02%
$ 6.89 million $ 4.62 million
Mar 31, 7 PM $ 0.0553
-0.22%
$ 6.9 million $ 4.72 million
Mar 31, 6 PM $ 0.0555
+0.47%
$ 6.91 million $ 4.7 million