Terra Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.408
-6.57%
$ 50.84 million $ 36.62 million
Dec 20, 2024 $ 0.437
+5.40%
$ 54.41 million $ 70.93 million
Dec 19, 2024 $ 0.414
-8.96%
$ 51.66 million $ 70.74 million
Dec 18, 2024 $ 0.455
-10.25%
$ 56.74 million $ 51.36 million
Dec 17, 2024 $ 0.507
-5.49%
$ 63.17 million $ 34.89 million
Dec 16, 2024 $ 0.536
-4.19%
$ 66.84 million $ 32.57 million
Dec 15, 2024 $ 0.56
+4.03%
$ 69.77 million $ 27.58 million
Dec 14, 2024 $ 0.538
-5.66%
$ 67.08 million $ 23.05 million
Dec 13, 2024 $ 0.57
+0.18%
$ 71.06 million $ 34.33 million
Dec 12, 2024 $ 0.569
-1.32%
$ 70.9 million $ 55.22 million
Dec 11, 2024 $ 0.576
+9.09%
$ 71.84 million $ 46.6 million
Dec 10, 2024 $ 0.528
-5.29%
$ 65.85 million $ 78.29 million
Dec 9, 2024 $ 0.558
-22.13%
$ 69.54 million $ 104.87 million
Dec 8, 2024 $ 0.717
-0.58%
$ 89.31 million $ 49.51 million
Dec 7, 2024 $ 0.721
-2.30%
$ 89.83 million $ 55.26 million
Dec 6, 2024 $ 0.738
-1.35%
$ 91.94 million $ 99.43 million
Dec 5, 2024 $ 0.748
+4.63%
$ 93.25 million $ 192.73 million
Dec 4, 2024 $ 0.715
+8.79%
$ 89.08 million $ 230.78 million
Dec 3, 2024 $ 0.657
+11.96%
$ 81.88 million $ 143.69 million
Dec 2, 2024 $ 0.587
+1.94%
$ 73.13 million $ 109.37 million
Dec 1, 2024 $ 0.576
-3.26%
$ 71.73 million $ 77.6 million
Nov 30, 2024 $ 0.595
+14.84%
$ 74.15 million $ 140.44 million
Nov 29, 2024 $ 0.518
+4.44%
$ 64.55 million $ 44.38 million
Nov 28, 2024 $ 0.496
-0.07%
$ 61.81 million $ 43.79 million
Nov 27, 2024 $ 0.496
+5.07%
$ 61.85 million $ 38.66 million
Nov 26, 2024 $ 0.472
-4.59%
$ 58.85 million $ 48.35 million
Nov 25, 2024 $ 0.495
-2.69%
$ 61.68 million $ 63.89 million
Nov 24, 2024 $ 0.509
-1.28%
$ 63.39 million $ 83.45 million
Nov 23, 2024 $ 0.515
+10.99%
$ 64.21 million $ 90.24 million
Nov 22, 2024 $ 0.464
+7.94%
$ 57.85 million $ 89.96 million
Nov 21, 2024 $ 0.43
+8.40%
$ 53.6 million $ 44.56 million
Nov 20, 2024 $ 0.397
-5.17%
$ 49.44 million $ 28.96 million
Nov 19, 2024 $ 0.418
-6.03%
$ 52.15 million $ 25.24 million
Nov 18, 2024 $ 0.445
+3.77%
$ 55.49 million $ 44.84 million
Nov 17, 2024 $ 0.429
-8.21%
$ 53.48 million $ 70.62 million
Nov 16, 2024 $ 0.467
+25.26%
$ 58.26 million $ 270.42 million
Nov 15, 2024 $ 0.373
+3.57%
$ 46.51 million $ 28.13 million
Nov 14, 2024 $ 0.36
-3.30%
$ 44.9 million $ 32.25 million
Nov 13, 2024 $ 0.373
-4.94%
$ 46.43 million $ 42.33 million
Nov 12, 2024 $ 0.392
-1.72%
$ 48.86 million $ 65.22 million
Nov 11, 2024 $ 0.399
+3.37%
$ 49.72 million $ 47.35 million
Nov 10, 2024 $ 0.386
+5.71%
$ 48.1 million $ 66.69 million
Nov 9, 2024 $ 0.365
+5.93%
$ 45.51 million $ 34.5 million
Nov 8, 2024 $ 0.345
+0.15%
$ 42.97 million $ 15.41 million
Nov 7, 2024 $ 0.344
+0.47%
$ 42.91 million $ 25.29 million
Nov 6, 2024 $ 0.343
+9.53%
$ 42.7 million $ 34.95 million
Nov 5, 2024 $ 0.313
+5.12%
$ 38.99 million $ 11.36 million
Nov 4, 2024 $ 0.298
-3.33%
$ 37.09 million $ 10.74 million
Nov 3, 2024 $ 0.308
-5.84%
$ 38.36 million $ 14.29 million
Nov 2, 2024 $ 0.327
-2.38%
$ 40.74 million $ 8.96 million