Terra Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.386
+4.14%
$ 48.1 million $ 19.17 million
Oct 19, 2024 $ 0.371
+0.04%
$ 46.19 million $ 16.26 million
Oct 18, 2024 $ 0.37
+2.03%
$ 46.17 million $ 21.24 million
Oct 17, 2024 $ 0.363
-2.11%
$ 45.25 million $ 14.62 million
Oct 16, 2024 $ 0.371
-0.14%
$ 46.23 million $ 25.72 million
Oct 15, 2024 $ 0.371
-1.83%
$ 46.28 million $ 30.23 million
Oct 14, 2024 $ 0.378
+4.99%
$ 47.15 million $ 21.65 million
Oct 13, 2024 $ 0.36
-1.44%
$ 44.9 million $ 12.85 million
Oct 12, 2024 $ 0.365
-0.93%
$ 45.55 million $ 12.93 million
Oct 11, 2024 $ 0.369
+4.57%
$ 45.98 million $ 9.73 million
Oct 10, 2024 $ 0.353
-0.29%
$ 43.96 million $ 14.17 million
Oct 9, 2024 $ 0.354
-4.43%
$ 44.1 million $ 13.94 million
Oct 8, 2024 $ 0.37
-2.56%
$ 46.14 million $ 19.5 million
Oct 7, 2024 $ 0.38
-0.11%
$ 47.35 million $ 33.6 million
Oct 6, 2024 $ 0.38
+0.32%
$ 47.4 million $ 17.32 million
Oct 5, 2024 $ 0.379
+1.06%
$ 47.26 million $ 27.27 million
Oct 4, 2024 $ 0.375
+5.54%
$ 46.75 million $ 28.51 million
Oct 3, 2024 $ 0.355
-2.76%
$ 44.3 million $ 21.83 million
Oct 2, 2024 $ 0.366
-3.21%
$ 45.56 million $ 32.05 million
Oct 1, 2024 $ 0.378
-6.94%
$ 47.07 million $ 54.38 million
Sep 30, 2024 $ 0.406
-9.83%
$ 50.59 million $ 41.14 million
Sep 29, 2024 $ 0.45
+8.81%
$ 56.1 million $ 114.03 million
Sep 28, 2024 $ 0.414
-1.02%
$ 51.57 million $ 31.07 million
Sep 27, 2024 $ 0.418
+5.21%
$ 52.1 million $ 26.31 million
Sep 26, 2024 $ 0.397
+2.67%
$ 49.51 million $ 31.33 million
Sep 25, 2024 $ 0.387
-1.30%
$ 48.25 million $ 39.53 million
Sep 24, 2024 $ 0.392
+1.36%
$ 48.88 million $ 14.87 million
Sep 23, 2024 $ 0.387
+0.53%
$ 48.24 million $ 19.09 million
Sep 22, 2024 $ 0.385
-2.52%
$ 47.98 million $ 14.68 million
Sep 21, 2024 $ 0.395
+0.44%
$ 49.22 million $ 12.98 million
Sep 20, 2024 $ 0.393
-0.13%
$ 49 million $ 18.9 million
Sep 19, 2024 $ 0.394
+3.88%
$ 49.07 million $ 32.12 million
Sep 18, 2024 $ 0.379
+1.38%
$ 47.23 million $ 22.11 million
Sep 17, 2024 $ 0.374
-0.07%
$ 46.59 million $ 19.81 million
Sep 16, 2024 $ 0.374
-5.44%
$ 46.64 million $ 23.57 million
Sep 15, 2024 $ 0.396
-7.82%
$ 49.33 million $ 30.42 million
Sep 14, 2024 $ 0.429
+7.98%
$ 53.51 million $ 48.54 million
Sep 13, 2024 $ 0.398
-1.16%
$ 49.56 million $ 33.04 million
Sep 12, 2024 $ 0.402
+4.95%
$ 50.14 million $ 26.23 million
Sep 11, 2024 $ 0.383
-2.31%
$ 47.78 million $ 35.54 million
Sep 10, 2024 $ 0.392
+12.15%
$ 48.9 million $ 57.93 million
Sep 9, 2024 $ 0.35
+4.77%
$ 43.6 million $ 14.12 million
Sep 8, 2024 $ 0.334
+2.77%
$ 41.61 million $ 10.07 million
Sep 7, 2024 $ 0.325
+1.92%
$ 40.49 million $ 12.67 million
Sep 6, 2024 $ 0.319
-3.30%
$ 39.73 million $ 22.96 million
Sep 5, 2024 $ 0.33
-3.59%
$ 41.09 million $ 11.5 million
Sep 4, 2024 $ 0.342
+1.94%
$ 42.62 million $ 17.64 million
Sep 3, 2024 $ 0.335
-1.68%
$ 41.81 million $ 18.92 million
Sep 2, 2024 $ 0.341
+5.14%
$ 42.52 million $ 12.63 million
Sep 1, 2024 $ 0.325
-6.37%
$ 40.45 million $ 11.06 million