Terra Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0553
-0.22%
$ 6.9 million $ 4.72 million
Mar 31, 6 PM $ 0.0555
+0.47%
$ 6.91 million $ 4.7 million
Mar 31, 5 PM $ 0.0552
+0.51%
$ 6.88 million $ 4.74 million
Mar 31, 4 PM $ 0.0549
+0.92%
$ 6.84 million $ 4.65 million
Mar 31, 3 PM $ 0.0544
+0.28%
$ 6.78 million $ 4.55 million
Mar 31, 2 PM $ 0.0543
-0.48%
$ 6.76 million $ 4.54 million
Mar 31, 1 PM $ 0.0545
+0.45%
$ 6.8 million $ 4.47 million
Mar 31, 12 PM $ 0.0543
+0.13%
$ 6.77 million $ 4.34 million
Mar 31, 11 AM $ 0.0542
-0.43%
$ 6.76 million $ 4.18 million
Mar 31, 10 AM $ 0.0544
-0.44%
$ 6.79 million $ 4.18 million
Mar 31, 9 AM $ 0.0547
-0.75%
$ 6.82 million $ 4.12 million
Mar 31, 8 AM $ 0.0551
-0.65%
$ 6.86 million $ 3.94 million
Mar 31, 7 AM $ 0.0554
-0.34%
$ 6.91 million $ 3.95 million
Mar 31, 6 AM $ 0.0556
+0.08%
$ 6.93 million $ 3.9 million
Mar 31, 5 AM $ 0.0556
+0.04%
$ 6.93 million $ 3.88 million
Mar 31, 4 AM $ 0.0555
-0.08%
$ 6.92 million $ 3.89 million
Mar 31, 3 AM $ 0.0556
-0.79%
$ 6.93 million $ 3.94 million
Mar 31, 2 AM $ 0.056
+0.28%
$ 6.98 million $ 3.94 million
Mar 31, 1 AM $ 0.0559
+0.72%
$ 6.97 million $ 4 million
Mar 31, 12 AM $ 0.0555
+0.28%
$ 6.92 million $ 3.9 million
Mar 30, 11 PM $ 0.0553
-0.37%
$ 6.9 million $ 3.55 million
Mar 30, 10 PM $ 0.0555
-0.02%
$ 6.92 million $ 3.58 million
Mar 30, 9 PM $ 0.0556
+0.73%
$ 6.92 million $ 3.95 million
Mar 30, 8 PM $ 0.0551
+0.45%
$ 6.87 million $ 4.06 million
Mar 30, 7 PM $ 0.0549
-0.31%
$ 6.84 million $ 4.04 million
Mar 30, 6 PM $ 0.0551
-1.33%
$ 6.86 million $ 3.98 million
Mar 30, 5 PM $ 0.0558
+0.23%
$ 6.96 million $ 3.93 million
Mar 30, 4 PM $ 0.0557
-0.46%
$ 6.94 million $ 3.84 million
Mar 30, 3 PM $ 0.0559
-0.19%
$ 6.97 million $ 3.9 million
Mar 30, 2 PM $ 0.056
+0.18%
$ 6.99 million $ 3.96 million
Mar 30, 1 PM $ 0.0559
-0.32%
$ 6.97 million $ 4.11 million
Mar 30, 12 PM $ 0.0561
-0.14%
$ 7 million $ 4.19 million
Mar 30, 11 AM $ 0.0562
-0.27%
$ 7.01 million $ 4.14 million
Mar 30, 10 AM $ 0.0564
-0.21%
$ 7.02 million $ 3.99 million
Mar 30, 9 AM $ 0.0565
-0.57%
$ 7.04 million $ 4.07 million
Mar 30, 8 AM $ 0.0568
+0.19%
$ 7.08 million $ 4.09 million
Mar 30, 7 AM $ 0.0567
+0.32%
$ 7.07 million $ 4.07 million
Mar 30, 6 AM $ 0.0565
-0.09%
$ 7.04 million $ 4.09 million
Mar 30, 5 AM $ 0.0566
-0.08%
$ 7.05 million $ 4.09 million
Mar 30, 4 AM $ 0.0566
+0.22%
$ 7.06 million $ 4.11 million
Mar 30, 3 AM $ 0.0565
+0.38%
$ 7.04 million $ 4.08 million
Mar 30, 2 AM $ 0.0563
+0.46%
$ 7.01 million $ 4.09 million
Mar 30, 1 AM $ 0.056
+1.14%
$ 6.98 million $ 4.02 million
Mar 30, 12 AM $ 0.0554
+1.03%
$ 6.9 million $ 4.06 million
Mar 29, 11 PM $ 0.0548
+0.34%
$ 6.83 million $ 4.1 million
Mar 29, 10 PM $ 0.0546
-1.76%
$ 6.81 million $ 4.17 million
Mar 29, 9 PM $ 0.0556
+0.56%
$ 6.93 million $ 3.78 million
Mar 29, 8 PM $ 0.0553
+0.74%
$ 6.89 million $ 3.67 million
Mar 29, 7 PM $ 0.0549
-0.39%
$ 6.84 million $ 3.63 million
Mar 29, 6 PM $ 0.0551
+0.27%
$ 6.87 million $ 3.62 million