Terra Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0642
-0.04%
$ 8 million $ 3.89 million
May 21, 5 AM $ 0.0642
-0.27%
$ 8 million $ 3.88 million
May 21, 4 AM $ 0.0644
+0.43%
$ 8.02 million $ 3.83 million
May 21, 3 AM $ 0.0641
+0.37%
$ 7.99 million $ 3.86 million
May 21, 2 AM $ 0.0638
-0.21%
$ 7.96 million $ 3.86 million
May 21, 1 AM $ 0.064
-0.12%
$ 7.97 million $ 3.77 million
May 21, 12 AM $ 0.0641
+0.60%
$ 7.98 million $ 3.79 million
May 20, 11 PM $ 0.0637
-0.13%
$ 7.94 million $ 3.8 million
May 20, 10 PM $ 0.0638
-0.21%
$ 7.95 million $ 3.81 million
May 20, 9 PM $ 0.0639
-0.42%
$ 7.96 million $ 3.84 million
May 20, 8 PM $ 0.0642
-0.07%
$ 8 million $ 3.86 million
May 20, 7 PM $ 0.0642
+0.04%
$ 8 million $ 3.87 million
May 20, 6 PM $ 0.0642
+0.29%
$ 8 million $ 3.91 million
May 20, 5 PM $ 0.064
+0.15%
$ 7.97 million $ 3.94 million
May 20, 4 PM $ 0.0639
-0.23%
$ 7.96 million $ 3.92 million
May 20, 3 PM $ 0.064
+0.55%
$ 7.98 million $ 3.94 million
May 20, 2 PM $ 0.0637
+0.08%
$ 7.94 million $ 3.97 million
May 20, 1 PM $ 0.0636
+0.43%
$ 7.93 million $ 3.91 million
May 20, 12 PM $ 0.0634
+0.51%
$ 7.9 million $ 3.83 million
May 20, 11 AM $ 0.063
-0.35%
$ 7.86 million $ 3.92 million
May 20, 10 AM $ 0.0633
+0.41%
$ 7.88 million $ 3.88 million
May 20, 9 AM $ 0.063
-0.23%
$ 7.85 million $ 3.97 million
May 20, 8 AM $ 0.0631
-0.07%
$ 7.87 million $ 4.14 million
May 20, 7 AM $ 0.0632
-0.43%
$ 7.87 million $ 4.2 million
May 20, 6 AM $ 0.0635
-0.30%
$ 7.91 million $ 4.2 million
May 20, 5 AM $ 0.0636
+0.78%
$ 7.93 million $ 4.18 million
May 20, 4 AM $ 0.0631
+0.79%
$ 7.87 million $ 4.13 million
May 20, 3 AM $ 0.0626
+0.14%
$ 7.81 million $ 4.15 million
May 20, 2 AM $ 0.0626
+0.11%
$ 7.8 million $ 4.24 million
May 20, 1 AM $ 0.0625
+0.59%
$ 7.79 million $ 4.4 million
May 20, 12 AM $ 0.0621
+0.27%
$ 7.74 million $ 4.43 million
May 19, 11 PM $ 0.062
+0.08%
$ 7.72 million $ 4.45 million
May 19, 10 PM $ 0.0619
-1.21%
$ 7.72 million $ 4.44 million
May 19, 9 PM $ 0.0627
+0.11%
$ 7.81 million $ 4.37 million
May 19, 8 PM $ 0.0626
+0.24%
$ 7.8 million $ 4.4 million
May 19, 7 PM $ 0.0625
-0.22%
$ 7.78 million $ 4.42 million
May 19, 6 PM $ 0.0626
+0.01%
$ 7.8 million $ 4.54 million
May 19, 5 PM $ 0.0626
-0.57%
$ 7.8 million $ 4.61 million
May 19, 4 PM $ 0.0629
+0.82%
$ 7.85 million $ 4.61 million
May 19, 3 PM $ 0.0624
-0.21%
$ 7.78 million $ 4.61 million
May 19, 2 PM $ 0.0626
-0.58%
$ 7.8 million $ 4.59 million
May 19, 1 PM $ 0.0629
+0.37%
$ 7.84 million $ 4.68 million
May 19, 12 PM $ 0.0627
+0.09%
$ 7.82 million $ 4.83 million
May 19, 11 AM $ 0.0627
-0.42%
$ 7.81 million $ 4.95 million
May 19, 10 AM $ 0.0629
-0.28%
$ 7.84 million $ 5.07 million
May 19, 9 AM $ 0.0631
-0.29%
$ 7.86 million $ 5.23 million
May 19, 8 AM $ 0.0633
-0.85%
$ 7.89 million $ 5.1 million
May 19, 7 AM $ 0.0638
+0.29%
$ 7.95 million $ 5.1 million
May 19, 6 AM $ 0.0636
+0.07%
$ 7.93 million $ 5.17 million
May 19, 5 AM $ 0.0636
-0.19%
$ 7.93 million $ 5.32 million