Terra Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0461
+0.22%
$ 5.75 million $ 4.09 million
Jul 20, 10 AM $ 0.046
+0.09%
$ 5.73 million $ 3.98 million
Jul 20, 9 AM $ 0.046
-0.09%
$ 5.73 million $ 3.97 million
Jul 20, 8 AM $ 0.046
-0.35%
$ 5.73 million $ 3.85 million
Jul 20, 7 AM $ 0.0461
+0.57%
$ 5.75 million $ 3.74 million
Jul 20, 6 AM $ 0.0459
+0.25%
$ 5.72 million $ 3.75 million
Jul 20, 5 AM $ 0.0457
-0.37%
$ 5.7 million $ 3.63 million
Jul 20, 4 AM $ 0.0459
-0.39%
$ 5.72 million $ 3.59 million
Jul 20, 3 AM $ 0.0461
-0.38%
$ 5.75 million $ 3.56 million
Jul 20, 2 AM $ 0.0463
+0.71%
$ 5.77 million $ 3.58 million
Jul 20, 1 AM $ 0.0459
-0.37%
$ 5.73 million $ 3.56 million
Jul 20, 12 AM $ 0.0461
+0.35%
$ 5.75 million $ 3.54 million
Jul 19, 11 PM $ 0.046
+0.13%
$ 5.73 million $ 3.37 million
Jul 19, 10 PM $ 0.0459
-0.14%
$ 5.72 million $ 2.97 million
Jul 19, 9 PM $ 0.046
-0.41%
$ 5.73 million $ 2.74 million
Jul 19, 8 PM $ 0.0461
+0.10%
$ 5.75 million $ 2.76 million
Jul 19, 7 PM $ 0.0461
+0.62%
$ 5.75 million $ 2.79 million
Jul 19, 6 PM $ 0.0458
-0.33%
$ 5.71 million $ 2.83 million
Jul 19, 5 PM $ 0.046
+0.05%
$ 5.73 million $ 2.8 million
Jul 19, 4 PM $ 0.046
-0.50%
$ 5.73 million $ 2.74 million
Jul 19, 3 PM $ 0.0462
-0.29%
$ 5.76 million $ 2.8 million
Jul 19, 2 PM $ 0.0463
+0.29%
$ 5.77 million $ 3.23 million
Jul 19, 1 PM $ 0.0462
+0.10%
$ 5.76 million $ 3.23 million
Jul 19, 12 PM $ 0.0461
-0.13%
$ 5.75 million $ 3.17 million
Jul 19, 11 AM $ 0.0462
-0.39%
$ 5.76 million $ 3.15 million
Jul 19, 10 AM $ 0.0464
+0.36%
$ 5.78 million $ 3.19 million
Jul 19, 9 AM $ 0.0462
-0.20%
$ 5.76 million $ 3.29 million
Jul 19, 8 AM $ 0.0463
+0.31%
$ 5.77 million $ 3.29 million
Jul 19, 7 AM $ 0.0462
-0.33%
$ 5.75 million $ 3.42 million
Jul 19, 6 AM $ 0.0463
+0.19%
$ 5.77 million $ 3.36 million
Jul 19, 5 AM $ 0.0462
+0.05%
$ 5.76 million $ 3.36 million
Jul 19, 4 AM $ 0.0462
-0.03%
$ 5.76 million $ 3.33 million
Jul 19, 3 AM $ 0.0462
-0.39%
$ 5.76 million $ 3.34 million
Jul 19, 2 AM $ 0.0464
+0.39%
$ 5.78 million $ 3.35 million
Jul 19, 1 AM $ 0.0462
+0.62%
$ 5.76 million $ 3.34 million
Jul 19, 12 AM $ 0.0459
-0.56%
$ 5.73 million $ 3.32 million
Jul 18, 11 PM $ 0.0462
-0.27%
$ 5.76 million $ 3.33 million
Jul 18, 10 PM $ 0.0463
+0.20%
$ 5.77 million $ 3.31 million
Jul 18, 9 PM $ 0.0462
+0.58%
$ 5.76 million $ 3.3 million
Jul 18, 8 PM $ 0.046
-0.28%
$ 5.73 million $ 3.24 million
Jul 18, 7 PM $ 0.0461
+0.14%
$ 5.75 million $ 3.22 million
Jul 18, 6 PM $ 0.046
+0.09%
$ 5.74 million $ 3.2 million
Jul 18, 5 PM $ 0.046
-0.02%
$ 5.73 million $ 3.18 million
Jul 18, 4 PM $ 0.046
+0.08%
$ 5.73 million $ 3.32 million
Jul 18, 3 PM $ 0.046
-0.13%
$ 5.73 million $ 3.32 million
Jul 18, 2 PM $ 0.046
+0.30%
$ 5.74 million $ 3.05 million
Jul 18, 1 PM $ 0.0459
+0.02%
$ 5.72 million $ 3.13 million
Jul 18, 12 PM $ 0.0459
-0.01%
$ 5.72 million $ 3.66 million
Jul 18, 11 AM $ 0.0459
-0.08%
$ 5.72 million $ 3.82 million
Jul 18, 10 AM $ 0.0459
+0.21%
$ 5.72 million $ 3.86 million