Terra Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.347
-2.11%
$ 43.2 million $ 9.66 million
Aug 30, 2024 $ 0.354
-0.48%
$ 44.13 million $ 17.29 million
Aug 29, 2024 $ 0.356
+0.23%
$ 44.35 million $ 16.55 million
Aug 28, 2024 $ 0.355
-1.47%
$ 44.25 million $ 27.18 million
Aug 27, 2024 $ 0.36
-2.72%
$ 44.9 million $ 27.34 million
Aug 26, 2024 $ 0.37
-8.43%
$ 46.16 million $ 35.81 million
Aug 25, 2024 $ 0.404
+7.86%
$ 50.41 million $ 96.6 million
Aug 24, 2024 $ 0.375
+1.64%
$ 46.74 million $ 17.44 million
Aug 23, 2024 $ 0.369
+5.85%
$ 45.98 million $ 19.01 million
Aug 22, 2024 $ 0.349
+3.70%
$ 43.44 million $ 17.73 million
Aug 21, 2024 $ 0.336
+2.13%
$ 41.89 million $ 15.36 million
Aug 20, 2024 $ 0.329
+1.10%
$ 41.02 million $ 14.63 million
Aug 19, 2024 $ 0.326
+2.62%
$ 40.57 million $ 12.17 million
Aug 18, 2024 $ 0.317
+0.35%
$ 39.54 million $ 11.75 million
Aug 17, 2024 $ 0.316
+0.59%
$ 39.4 million $ 9.12 million
Aug 16, 2024 $ 0.314
+0.17%
$ 39.17 million $ 12.24 million
Aug 15, 2024 $ 0.314
-4.46%
$ 39.11 million $ 14.32 million
Aug 14, 2024 $ 0.328
-1.58%
$ 40.93 million $ 14.88 million
Aug 13, 2024 $ 0.334
-0.39%
$ 41.59 million $ 12.8 million
Aug 12, 2024 $ 0.335
+3.96%
$ 41.75 million $ 17.29 million
Aug 11, 2024 $ 0.322
-10.33%
$ 40.16 million $ 23.35 million
Aug 10, 2024 $ 0.359
+10.01%
$ 44.8 million $ 30.83 million
Aug 9, 2024 $ 0.327
-2.79%
$ 40.72 million $ 13.11 million
Aug 8, 2024 $ 0.336
+10.55%
$ 41.89 million $ 15.89 million
Aug 7, 2024 $ 0.304
-1.92%
$ 37.89 million $ 17.42 million
Aug 6, 2024 $ 0.31
+7.69%
$ 38.63 million $ 22.68 million
Aug 5, 2024 $ 0.288
-8.38%
$ 35.87 million $ 74.27 million
Aug 4, 2024 $ 0.314
-5.37%
$ 39.15 million $ 17.48 million
Aug 3, 2024 $ 0.332
-4.98%
$ 41.38 million $ 16.85 million
Aug 2, 2024 $ 0.349
-6.72%
$ 43.55 million $ 17.8 million
Aug 1, 2024 $ 0.375
-2.07%
$ 46.68 million $ 16.81 million
Jul 31, 2024 $ 0.382
-3.40%
$ 47.67 million $ 16.41 million
Jul 30, 2024 $ 0.396
-2.50%
$ 49.35 million $ 12.09 million
Jul 29, 2024 $ 0.406
-0.26%
$ 50.62 million $ 10.93 million
Jul 28, 2024 $ 0.407
-1.15%
$ 50.75 million $ 8.33 million
Jul 27, 2024 $ 0.412
-1.06%
$ 51.34 million $ 8.9 million
Jul 26, 2024 $ 0.416
+5.89%
$ 51.89 million $ 11.59 million
Jul 25, 2024 $ 0.393
-4.13%
$ 49 million $ 20.42 million
Jul 24, 2024 $ 0.41
-1.40%
$ 51.11 million $ 16.65 million
Jul 23, 2024 $ 0.416
-3.43%
$ 51.83 million $ 18.79 million
Jul 22, 2024 $ 0.431
-4.41%
$ 53.67 million $ 29.78 million
Jul 21, 2024 $ 0.451
+0.67%
$ 56.15 million $ 16.47 million
Jul 20, 2024 $ 0.448
-0.10%
$ 55.78 million $ 18.48 million
Jul 19, 2024 $ 0.448
+3.86%
$ 55.82 million $ 43.5 million
Jul 18, 2024 $ 0.431
-3.09%
$ 53.75 million $ 17.28 million
Jul 17, 2024 $ 0.445
-2.07%
$ 55.47 million $ 31.5 million
Jul 16, 2024 $ 0.454
+7.58%
$ 56.64 million $ 54.52 million
Jul 15, 2024 $ 0.422
+8.68%
$ 52.65 million $ 25.82 million
Jul 14, 2024 $ 0.389
+1.20%
$ 48.45 million $ 11 million
Jul 13, 2024 $ 0.384
+1.84%
$ 47.88 million $ 12.43 million