Terra Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0458
-0.06%
$ 5.71 million $ 3.84 million
Jul 18, 8 AM $ 0.0458
+0.10%
$ 5.71 million $ 3.85 million
Jul 18, 7 AM $ 0.0458
-0.03%
$ 5.71 million $ 3.9 million
Jul 18, 6 AM $ 0.0458
+0.42%
$ 5.71 million $ 4.14 million
Jul 18, 5 AM $ 0.0456
-0.17%
$ 5.69 million $ 4.3 million
Jul 18, 4 AM $ 0.0457
-0.25%
$ 5.7 million $ 4.42 million
Jul 18, 3 AM $ 0.0458
-0.17%
$ 5.71 million $ 4.49 million
Jul 18, 2 AM $ 0.0459
+0.10%
$ 5.72 million $ 4.48 million
Jul 18, 1 AM $ 0.0459
-0.22%
$ 5.71 million $ 4.53 million
Jul 18, 12 AM $ 0.046
+0.24%
$ 5.73 million $ 4.6 million
Jul 17, 11 PM $ 0.0458
+0.00%
$ 5.71 million $ 4.67 million
Jul 17, 10 PM $ 0.0458
+0.04%
$ 5.71 million $ 4.76 million
Jul 17, 9 PM $ 0.0458
-0.02%
$ 5.71 million $ 4.94 million
Jul 17, 8 PM $ 0.0458
+0.00%
$ 5.71 million $ 5.01 million
Jul 17, 7 PM $ 0.0458
-0.18%
$ 5.71 million $ 5.04 million
Jul 17, 6 PM $ 0.0459
+0.07%
$ 5.72 million $ 5.1 million
Jul 17, 5 PM $ 0.0459
+0.85%
$ 5.72 million $ 5.1 million
Jul 17, 4 PM $ 0.0455
+0.09%
$ 5.67 million $ 4.99 million
Jul 17, 3 PM $ 0.0455
-0.11%
$ 5.67 million $ 5.05 million
Jul 17, 2 PM $ 0.0455
+0.10%
$ 5.67 million $ 4.98 million
Jul 17, 1 PM $ 0.0455
-0.01%
$ 5.67 million $ 4.88 million
Jul 17, 12 PM $ 0.0455
-0.38%
$ 5.67 million $ 4.4 million
Jul 17, 11 AM $ 0.0456
-0.02%
$ 5.69 million $ 4.3 million
Jul 17, 10 AM $ 0.0457
-0.27%
$ 5.69 million $ 4.36 million
Jul 17, 9 AM $ 0.0458
+0.04%
$ 5.71 million $ 4.36 million
Jul 17, 8 AM $ 0.0458
+0.26%
$ 5.7 million $ 4.38 million
Jul 17, 7 AM $ 0.0456
-0.05%
$ 5.69 million $ 4.37 million
Jul 17, 6 AM $ 0.0457
+0.59%
$ 5.69 million $ 4.31 million
Jul 17, 5 AM $ 0.0454
-0.90%
$ 5.66 million $ 4.22 million
Jul 17, 4 AM $ 0.0458
-0.28%
$ 5.71 million $ 4.15 million
Jul 17, 3 AM $ 0.0459
+0.48%
$ 5.72 million $ 4.11 million
Jul 17, 2 AM $ 0.0457
-0.38%
$ 5.7 million $ 4.11 million
Jul 17, 1 AM $ 0.0459
-0.41%
$ 5.72 million $ 4.11 million
Jul 17, 12 AM $ 0.0461
+0.30%
$ 5.74 million $ 4.18 million
Jul 16, 11 PM $ 0.0459
-0.27%
$ 5.73 million $ 4.2 million
Jul 16, 10 PM $ 0.0461
-0.74%
$ 5.74 million $ 4.15 million
Jul 16, 9 PM $ 0.0464
-0.06%
$ 5.78 million $ 4.01 million
Jul 16, 8 PM $ 0.0464
+0.05%
$ 5.79 million $ 3.99 million
Jul 16, 7 PM $ 0.0464
-0.18%
$ 5.78 million $ 4.14 million
Jul 16, 6 PM $ 0.0465
-0.03%
$ 5.79 million $ 4.16 million
Jul 16, 5 PM $ 0.0465
-0.79%
$ 5.8 million $ 4.38 million
Jul 16, 4 PM $ 0.0469
-0.59%
$ 5.84 million $ 4.45 million
Jul 16, 3 PM $ 0.0472
+0.02%
$ 5.88 million $ 4.42 million
Jul 16, 2 PM $ 0.0471
-0.06%
$ 5.88 million $ 4.46 million
Jul 16, 1 PM $ 0.0472
+0.35%
$ 5.88 million $ 4.52 million
Jul 16, 12 PM $ 0.047
-0.27%
$ 5.86 million $ 4.75 million
Jul 16, 11 AM $ 0.0471
+0.46%
$ 5.88 million $ 4.94 million
Jul 16, 10 AM $ 0.0469
-0.09%
$ 5.85 million $ 4.9 million
Jul 16, 9 AM $ 0.047
+0.27%
$ 5.85 million $ 4.99 million
Jul 16, 8 AM $ 0.0468
+0.01%
$ 5.84 million $ 5.04 million