Terra Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0636
-0.19%
$ 7.93 million $ 5.32 million
May 19, 4 AM $ 0.0637
+0.54%
$ 7.94 million $ 5.46 million
May 19, 3 AM $ 0.0634
-0.12%
$ 7.9 million $ 5.45 million
May 19, 2 AM $ 0.0635
-0.02%
$ 7.91 million $ 5.47 million
May 19, 1 AM $ 0.0635
-1.31%
$ 7.91 million $ 5.47 million
May 19, 12 AM $ 0.0643
+0.20%
$ 8.01 million $ 5.55 million
May 18, 11 PM $ 0.0642
+0.73%
$ 8 million $ 5.7 million
May 18, 10 PM $ 0.0637
-0.41%
$ 7.94 million $ 6.8 million
May 18, 9 PM $ 0.064
+1.36%
$ 7.97 million $ 6.92 million
May 18, 8 PM $ 0.0631
-0.58%
$ 7.87 million $ 6.93 million
May 18, 7 PM $ 0.0635
+1.66%
$ 7.91 million $ 6.94 million
May 18, 6 PM $ 0.0625
-1.36%
$ 7.78 million $ 6.84 million
May 18, 5 PM $ 0.0633
+0.27%
$ 7.89 million $ 6.82 million
May 18, 4 PM $ 0.0631
+0.44%
$ 7.87 million $ 7.07 million
May 18, 3 PM $ 0.0629
-0.10%
$ 7.84 million $ 7.12 million
May 18, 2 PM $ 0.0629
-0.90%
$ 7.84 million $ 7.2 million
May 18, 1 PM $ 0.0635
+0.09%
$ 7.91 million $ 7.47 million
May 18, 12 PM $ 0.0634
+0.63%
$ 7.91 million $ 7.4 million
May 18, 11 AM $ 0.063
+1.36%
$ 7.86 million $ 7.4 million
May 18, 10 AM $ 0.0622
-0.99%
$ 7.75 million $ 7.37 million
May 18, 9 AM $ 0.0628
-0.57%
$ 7.83 million $ 7.27 million
May 18, 8 AM $ 0.0632
+1.10%
$ 7.88 million $ 7.39 million
May 18, 7 AM $ 0.0625
-0.61%
$ 7.79 million $ 7.64 million
May 18, 6 AM $ 0.0629
+0.50%
$ 7.84 million $ 7.88 million
May 18, 5 AM $ 0.0626
-1.83%
$ 7.8 million $ 8.18 million
May 18, 4 AM $ 0.0637
+1.34%
$ 7.94 million $ 8.73 million
May 18, 3 AM $ 0.0629
+0.42%
$ 7.84 million $ 9.68 million
May 18, 2 AM $ 0.0626
+0.28%
$ 7.81 million $ 11.57 million
May 18, 1 AM $ 0.0625
-0.06%
$ 7.78 million $ 12.17 million
May 18, 12 AM $ 0.0625
-0.44%
$ 7.79 million $ 12.49 million
May 17, 11 PM $ 0.0628
-3.93%
$ 7.82 million $ 12.9 million
May 17, 10 PM $ 0.0653
-1.55%
$ 8.14 million $ 13.04 million
May 17, 9 PM $ 0.0664
+0.38%
$ 8.27 million $ 13.17 million
May 17, 8 PM $ 0.0661
-0.48%
$ 8.24 million $ 13.16 million
May 17, 7 PM $ 0.0664
+0.55%
$ 8.28 million $ 13.18 million
May 17, 6 PM $ 0.0661
+0.03%
$ 8.24 million $ 13.23 million
May 17, 5 PM $ 0.0661
-1.37%
$ 8.23 million $ 13.21 million
May 17, 4 PM $ 0.067
+0.60%
$ 8.35 million $ 13.23 million
May 17, 3 PM $ 0.0666
-0.46%
$ 8.3 million $ 13.18 million
May 17, 2 PM $ 0.0669
+0.02%
$ 8.34 million $ 13.39 million
May 17, 1 PM $ 0.0669
-0.42%
$ 8.34 million $ 13.4 million
May 17, 12 PM $ 0.0672
+0.15%
$ 8.37 million $ 14.19 million
May 17, 11 AM $ 0.0671
-0.36%
$ 8.36 million $ 14.31 million
May 17, 10 AM $ 0.0673
-0.12%
$ 8.39 million $ 14.22 million
May 17, 9 AM $ 0.0674
-0.21%
$ 8.4 million $ 14.2 million
May 17, 8 AM $ 0.0675
-0.28%
$ 8.41 million $ 14.34 million
May 17, 7 AM $ 0.0677
+0.14%
$ 8.44 million $ 14.26 million
May 17, 6 AM $ 0.0676
+0.04%
$ 8.43 million $ 14.41 million
May 17, 5 AM $ 0.0676
-1.90%
$ 8.42 million $ 14.32 million
May 17, 4 AM $ 0.0689
-1.35%
$ 8.59 million $ 14.24 million