Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Historical Data

LUNA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0445
+0.41%
$5.54 million $2.54 million
Sep 17, 5 AM $0.0443
-0.12%
$5.52 million $2.54 million
Sep 17, 4 AM $0.0444
+0.13%
$5.53 million $2.54 million
Sep 17, 3 AM $0.0443
+0.17%
$5.52 million $2.55 million
Sep 17, 2 AM $0.0442
-0.28%
$5.51 million $2.56 million
Sep 17, 1 AM $0.0443
+0.41%
$5.53 million $2.53 million
Sep 17, 12 AM $0.0442
-0.57%
$5.5 million $2.55 million
Sep 16, 11 PM $0.0444
+1.25%
$5.54 million $2.53 million
Sep 16, 10 PM $0.0439
-0.36%
$5.47 million $2.49 million
Sep 16, 9 PM $0.044
+0.08%
$5.49 million $2.5 million
Sep 16, 8 PM $0.044
+0.99%
$5.48 million $2.52 million
Sep 16, 7 PM $0.0436
+0.54%
$5.43 million $2.53 million
Sep 16, 6 PM $0.0433
+0.93%
$5.4 million $2.6 million
Sep 16, 5 PM $0.0429
-0.45%
$5.35 million $2.75 million
Sep 16, 4 PM $0.0431
-0.14%
$5.37 million $2.66 million
Sep 16, 3 PM $0.0432
-0.03%
$5.38 million $2.65 million
Sep 16, 2 PM $0.0432
-1.24%
$5.38 million $2.66 million
Sep 16, 1 PM $0.0437
+0.51%
$5.45 million $2.76 million
Sep 16, 12 PM $0.0435
-0.49%
$5.42 million $2.84 million
Sep 16, 11 AM $0.0437
+0.16%
$5.45 million $2.76 million
Sep 16, 10 AM $0.0437
-0.08%
$5.44 million $2.8 million
Sep 16, 9 AM $0.0437
+0.63%
$5.44 million $2.8 million
Sep 16, 8 AM $0.0434
-0.18%
$5.41 million $2.77 million
Sep 16, 7 AM $0.0435
-0.46%
$5.42 million $2.71 million
Sep 16, 6 AM $0.0437
+0.01%
$5.45 million $2.75 million
Sep 16, 5 AM $0.0437
+0.01%
$5.45 million $2.76 million
Sep 16, 4 AM $0.0437
-0.07%
$5.44 million $2.79 million
Sep 16, 3 AM $0.0437
+0.29%
$5.45 million $2.78 million
Sep 16, 2 AM $0.0436
+0.97%
$5.43 million $2.8 million
Sep 16, 1 AM $0.0432
-1.32%
$5.38 million $2.79 million
Sep 16, 12 AM $0.0437
-0.21%
$5.45 million $2.78 million
Sep 15, 11 PM $0.0438
+0.06%
$5.46 million $2.78 million
Sep 15, 10 PM $0.0438
+0.86%
$5.46 million $2.79 million
Sep 15, 9 PM $0.0434
-1.13%
$5.41 million $2.81 million
Sep 15, 8 PM $0.0439
-0.37%
$5.48 million $2.83 million
Sep 15, 7 PM $0.0441
+0.24%
$5.5 million $2.84 million
Sep 15, 6 PM $0.044
-2.65%
$5.48 million $2.77 million
Sep 15, 5 PM $0.0452
+0.45%
$5.63 million $2.37 million
Sep 15, 4 PM $0.045
+0.16%
$5.61 million $2.47 million
Sep 15, 3 PM $0.0449
+0.84%
$5.6 million $2.55 million
Sep 15, 2 PM $0.0445
-1.44%
$5.55 million $2.52 million
Sep 15, 1 PM $0.0452
-0.42%
$5.63 million $2.44 million
Sep 15, 12 PM $0.0454
+0.55%
$5.66 million $2.38 million
Sep 15, 11 AM $0.0451
-0.35%
$5.62 million $2.54 million
Sep 15, 10 AM $0.0453
+0.25%
$5.64 million $2.5 million
Sep 15, 9 AM $0.0452
-0.22%
$5.63 million $2.48 million
Sep 15, 8 AM $0.0453
-0.02%
$5.64 million $2.5 million
Sep 15, 7 AM $0.0453
-0.09%
$5.64 million $2.48 million
Sep 15, 6 AM $0.0453
-0.39%
$5.65 million $2.45 million
Sep 15, 5 AM $0.0455
-0.07%
$5.67 million $2.46 million