Terra Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0551
+0.27%
$ 6.87 million $ 3.62 million
Mar 29, 5 PM $ 0.055
+0.10%
$ 6.85 million $ 3.63 million
Mar 29, 4 PM $ 0.0549
+0.22%
$ 6.84 million $ 3.61 million
Mar 29, 3 PM $ 0.0548
-0.30%
$ 6.83 million $ 3.59 million
Mar 29, 2 PM $ 0.055
-0.49%
$ 6.85 million $ 3.63 million
Mar 29, 1 PM $ 0.0552
-0.89%
$ 6.88 million $ 3.5 million
Mar 29, 12 PM $ 0.0557
-0.69%
$ 6.95 million $ 3.44 million
Mar 29, 11 AM $ 0.0561
+0.07%
$ 6.99 million $ 3.4 million
Mar 29, 10 AM $ 0.0561
-0.63%
$ 6.99 million $ 3.39 million
Mar 29, 9 AM $ 0.0564
-0.19%
$ 7.03 million $ 3.29 million
Mar 29, 8 AM $ 0.0565
-0.16%
$ 7.05 million $ 3.33 million
Mar 29, 7 AM $ 0.0566
+0.02%
$ 7.06 million $ 3.32 million
Mar 29, 6 AM $ 0.0566
+0.23%
$ 7.06 million $ 3.3 million
Mar 29, 5 AM $ 0.0565
-0.08%
$ 7.04 million $ 3.27 million
Mar 29, 4 AM $ 0.0565
-0.22%
$ 7.05 million $ 3.26 million
Mar 29, 3 AM $ 0.0567
+0.24%
$ 7.06 million $ 3.24 million
Mar 29, 2 AM $ 0.0565
+0.15%
$ 7.04 million $ 3.18 million
Mar 29, 1 AM $ 0.0564
+0.43%
$ 7.03 million $ 3.25 million
Mar 29, 12 AM $ 0.0562
-0.46%
$ 7 million $ 3.37 million
Mar 28, 11 PM $ 0.0565
-0.88%
$ 7.04 million $ 3.29 million
Mar 28, 10 PM $ 0.057
+0.14%
$ 7.1 million $ 3.18 million
Mar 28, 9 PM $ 0.0569
-0.63%
$ 7.09 million $ 3.23 million
Mar 28, 8 PM $ 0.0572
+0.01%
$ 7.13 million $ 3.2 million
Mar 28, 7 PM $ 0.0572
-0.19%
$ 7.13 million $ 3.25 million
Mar 28, 6 PM $ 0.0573
+0.28%
$ 7.15 million $ 3.3 million
Mar 28, 5 PM $ 0.0572
-0.37%
$ 7.13 million $ 3.3 million
Mar 28, 4 PM $ 0.0574
+0.19%
$ 7.15 million $ 3.37 million
Mar 28, 3 PM $ 0.0573
+0.18%
$ 7.14 million $ 3.47 million
Mar 28, 2 PM $ 0.0572
-0.09%
$ 7.13 million $ 3.45 million
Mar 28, 1 PM $ 0.0572
+1.08%
$ 7.13 million $ 3.5 million
Mar 28, 12 PM $ 0.0566
+0.13%
$ 7.06 million $ 3.77 million
Mar 28, 11 AM $ 0.0566
+0.14%
$ 7.05 million $ 3.93 million
Mar 28, 10 AM $ 0.0565
-0.01%
$ 7.04 million $ 4.26 million
Mar 28, 9 AM $ 0.0565
+0.04%
$ 7.04 million $ 5.14 million
Mar 28, 8 AM $ 0.0565
-0.06%
$ 7.04 million $ 5.19 million
Mar 28, 7 AM $ 0.0565
+0.43%
$ 7.04 million $ 5.37 million
Mar 28, 6 AM $ 0.0563
+0.58%
$ 7.01 million $ 5.54 million
Mar 28, 5 AM $ 0.0559
+0.44%
$ 6.97 million $ 5.63 million
Mar 28, 4 AM $ 0.0557
+0.08%
$ 6.94 million $ 5.67 million
Mar 28, 3 AM $ 0.0556
+0.15%
$ 6.94 million $ 5.68 million
Mar 28, 2 AM $ 0.0556
-0.31%
$ 6.93 million $ 5.7 million
Mar 28, 1 AM $ 0.0557
-1.67%
$ 6.95 million $ 5.65 million
Mar 28, 12 AM $ 0.0567
+0.21%
$ 7.06 million $ 5.53 million
Mar 27, 11 PM $ 0.0566
-0.02%
$ 7.05 million $ 5.49 million
Mar 27, 10 PM $ 0.0566
-0.54%
$ 7.05 million $ 5.57 million
Mar 27, 9 PM $ 0.0569
+0.14%
$ 7.09 million $ 5.59 million
Mar 27, 8 PM $ 0.0568
-0.03%
$ 7.08 million $ 5.64 million
Mar 27, 7 PM $ 0.0568
+0.26%
$ 7.08 million $ 5.71 million
Mar 27, 6 PM $ 0.0567
-0.37%
$ 7.06 million $ 5.74 million
Mar 27, 5 PM $ 0.0569
-0.28%
$ 7.09 million $ 5.82 million