Terra Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.377
+1.93%
$ 47.01 million $ 14.05 million
Jul 11, 2024 $ 0.37
-3.01%
$ 46.12 million $ 11.99 million
Jul 10, 2024 $ 0.381
+0.37%
$ 47.54 million $ 12.46 million
Jul 9, 2024 $ 0.38
+2.45%
$ 47.36 million $ 13.32 million
Jul 8, 2024 $ 0.371
+4.34%
$ 46.23 million $ 20.25 million
Jul 7, 2024 $ 0.355
-3.93%
$ 44.3 million $ 18.85 million
Jul 6, 2024 $ 0.37
+10.35%
$ 46.11 million $ 11.88 million
Jul 5, 2024 $ 0.335
-6.74%
$ 41.78 million $ 25.98 million
Jul 4, 2024 $ 0.359
-10.64%
$ 44.74 million $ 16.06 million
Jul 3, 2024 $ 0.402
-5.78%
$ 50.07 million $ 12.18 million
Jul 2, 2024 $ 0.426
-0.03%
$ 53.15 million $ 6.97 million
Jul 1, 2024 $ 0.427
-1.72%
$ 53.16 million $ 7.94 million
Jun 30, 2024 $ 0.434
-3.56%
$ 54.07 million $ 7.47 million
Jun 29, 2024 $ 0.45
+6.24%
$ 56.06 million $ 1.25 million
Jun 28, 2024 $ 0.423
-1.69%
$ 52.77 million $ 11.91 million
Jun 27, 2024 $ 0.431
+0.51%
$ 53.68 million $ 8.62 million
Jun 26, 2024 $ 0.428
-12.22%
$ 53.4 million $ 11.03 million
Jun 25, 2024 $ 0.488
+2.15%
$ 60.83 million $ 3.6 million
Jun 24, 2024 $ 0.478
+19.14%
$ 59.57 million $ 14.65 million
Jun 23, 2024 $ 0.401
-1.81%
$ 50 million $ 9.64 million
Jun 22, 2024 $ 0.409
-5.22%
$ 50.92 million $ 19.56 million
Jun 21, 2024 $ 0.431
-1.23%
$ 53.72 million $ 12.03 million
Jun 20, 2024 $ 0.436
-1.57%
$ 54.39 million $ 16.35 million
Jun 19, 2024 $ 0.443
+1.45%
$ 55.2 million $ 13.93 million
Jun 18, 2024 $ 0.437
-7.35%
$ 54.49 million $ 30.95 million
Jun 17, 2024 $ 0.472
-9.30%
$ 58.81 million $ 21.02 million
Jun 16, 2024 $ 0.52
+4.71%
$ 64.84 million $ 21.51 million
Jun 15, 2024 $ 0.497
+0.79%
$ 61.92 million $ 11.18 million
Jun 14, 2024 $ 0.493
-5.60%
$ 61.43 million $ 20.96 million
Jun 13, 2024 $ 0.522
-7.26%
$ 65.08 million $ 22.08 million
Jun 12, 2024 $ 0.563
+3.46%
$ 70.17 million $ 34.88 million
Jun 11, 2024 $ 0.544
-4.19%
$ 67.82 million $ 21.86 million
Jun 10, 2024 $ 0.568
-0.98%
$ 70.78 million $ 14.01 million
Jun 9, 2024 $ 0.574
+2.60%
$ 71.49 million $ 10.05 million
Jun 8, 2024 $ 0.559
-3.87%
$ 69.65 million $ 18.31 million
Jun 7, 2024 $ 0.582
-11.12%
$ 72.48 million $ 33.21 million
Jun 6, 2024 $ 0.654
-0.49%
$ 81.55 million $ 22.87 million
Jun 5, 2024 $ 0.658
+1.62%
$ 82.01 million $ 17.87 million
Jun 4, 2024 $ 0.648
+0.75%
$ 80.71 million $ 21.01 million
Jun 3, 2024 $ 0.643
-0.18%
$ 80.11 million $ 19.72 million
Jun 2, 2024 $ 0.644
-5.21%
$ 80.25 million $ 22.92 million
Jun 1, 2024 $ 0.679
+1.86%
$ 84.67 million $ 30.24 million
May 31, 2024 $ 0.667
-2.08%
$ 83.13 million $ 51.55 million
May 30, 2024 $ 0.681
+12.61%
$ 84.93 million $ 115.56 million
May 29, 2024 $ 0.605
-0.18%
$ 75.4 million $ 21.03 million
May 28, 2024 $ 0.606
-1.24%
$ 75.55 million $ 18.11 million
May 27, 2024 $ 0.614
+2.93%
$ 76.5 million $ 16.3 million
May 26, 2024 $ 0.596
-3.35%
$ 74.33 million $ 16.2 million
May 25, 2024 $ 0.617
+1.11%
$ 76.9 million $ 13.93 million
May 24, 2024 $ 0.61
+2.07%
$ 76.06 million $ 22.84 million