Terra Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.402
+4.95%
$ 50.14 million $ 26.23 million
Sep 11, 2024 $ 0.383
-2.31%
$ 47.78 million $ 35.54 million
Sep 10, 2024 $ 0.392
+12.15%
$ 48.9 million $ 57.93 million
Sep 9, 2024 $ 0.35
+4.77%
$ 43.6 million $ 14.12 million
Sep 8, 2024 $ 0.334
+2.77%
$ 41.61 million $ 10.07 million
Sep 7, 2024 $ 0.325
+1.92%
$ 40.49 million $ 12.67 million
Sep 6, 2024 $ 0.319
-3.30%
$ 39.73 million $ 22.96 million
Sep 5, 2024 $ 0.33
-3.59%
$ 41.09 million $ 11.5 million
Sep 4, 2024 $ 0.342
+1.94%
$ 42.62 million $ 17.64 million
Sep 3, 2024 $ 0.335
-1.68%
$ 41.81 million $ 18.92 million
Sep 2, 2024 $ 0.341
+5.14%
$ 42.52 million $ 12.63 million
Sep 1, 2024 $ 0.325
-6.37%
$ 40.45 million $ 11.06 million
Aug 31, 2024 $ 0.347
-2.11%
$ 43.2 million $ 9.66 million
Aug 30, 2024 $ 0.354
-0.48%
$ 44.13 million $ 17.29 million
Aug 29, 2024 $ 0.356
+0.23%
$ 44.35 million $ 16.55 million
Aug 28, 2024 $ 0.355
-1.47%
$ 44.25 million $ 27.18 million
Aug 27, 2024 $ 0.36
-2.72%
$ 44.9 million $ 27.34 million
Aug 26, 2024 $ 0.37
-8.43%
$ 46.16 million $ 35.81 million
Aug 25, 2024 $ 0.404
+7.86%
$ 50.41 million $ 96.6 million
Aug 24, 2024 $ 0.375
+1.64%
$ 46.74 million $ 17.44 million
Aug 23, 2024 $ 0.369
+5.85%
$ 45.98 million $ 19.01 million
Aug 22, 2024 $ 0.349
+3.70%
$ 43.44 million $ 17.73 million
Aug 21, 2024 $ 0.336
+2.13%
$ 41.89 million $ 15.36 million
Aug 20, 2024 $ 0.329
+1.10%
$ 41.02 million $ 14.63 million
Aug 19, 2024 $ 0.326
+2.62%
$ 40.57 million $ 12.17 million
Aug 18, 2024 $ 0.317
+0.35%
$ 39.54 million $ 11.75 million
Aug 17, 2024 $ 0.316
+0.59%
$ 39.4 million $ 9.12 million
Aug 16, 2024 $ 0.314
+0.17%
$ 39.17 million $ 12.24 million
Aug 15, 2024 $ 0.314
-4.46%
$ 39.11 million $ 14.32 million
Aug 14, 2024 $ 0.328
-1.58%
$ 40.93 million $ 14.88 million
Aug 13, 2024 $ 0.334
-0.39%
$ 41.59 million $ 12.8 million
Aug 12, 2024 $ 0.335
+3.96%
$ 41.75 million $ 17.29 million
Aug 11, 2024 $ 0.322
-10.33%
$ 40.16 million $ 23.35 million
Aug 10, 2024 $ 0.359
+10.01%
$ 44.8 million $ 30.83 million
Aug 9, 2024 $ 0.327
-2.79%
$ 40.72 million $ 13.11 million
Aug 8, 2024 $ 0.336
+10.55%
$ 41.89 million $ 15.89 million
Aug 7, 2024 $ 0.304
-1.92%
$ 37.89 million $ 17.42 million
Aug 6, 2024 $ 0.31
+7.69%
$ 38.63 million $ 22.68 million
Aug 5, 2024 $ 0.288
-8.38%
$ 35.87 million $ 74.27 million
Aug 4, 2024 $ 0.314
-5.37%
$ 39.15 million $ 17.48 million
Aug 3, 2024 $ 0.332
-4.98%
$ 41.38 million $ 16.85 million
Aug 2, 2024 $ 0.349
-6.72%
$ 43.55 million $ 17.8 million
Aug 1, 2024 $ 0.375
-2.07%
$ 46.68 million $ 16.81 million
Jul 31, 2024 $ 0.382
-3.40%
$ 47.67 million $ 16.41 million
Jul 30, 2024 $ 0.396
-2.50%
$ 49.35 million $ 12.09 million
Jul 29, 2024 $ 0.406
-0.26%
$ 50.62 million $ 10.93 million
Jul 28, 2024 $ 0.407
-1.15%
$ 50.75 million $ 8.33 million
Jul 27, 2024 $ 0.412
-1.06%
$ 51.34 million $ 8.9 million
Jul 26, 2024 $ 0.416
+5.89%
$ 51.89 million $ 11.59 million
Jul 25, 2024 $ 0.393
-4.13%
$ 49 million $ 20.42 million