Terra Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0468
+0.01%
$ 5.84 million $ 5.04 million
Jul 16, 7 AM $ 0.0468
-0.78%
$ 5.84 million $ 4.92 million
Jul 16, 6 AM $ 0.0472
-0.55%
$ 5.88 million $ 4.83 million
Jul 16, 5 AM $ 0.0475
+0.29%
$ 5.92 million $ 4.94 million
Jul 16, 4 AM $ 0.0473
-0.16%
$ 5.9 million $ 4.92 million
Jul 16, 3 AM $ 0.0474
-0.62%
$ 5.91 million $ 4.98 million
Jul 16, 2 AM $ 0.0477
+0.15%
$ 5.94 million $ 4.95 million
Jul 16, 1 AM $ 0.0476
-0.08%
$ 5.94 million $ 4.93 million
Jul 16, 12 AM $ 0.0477
-0.34%
$ 5.94 million $ 4.86 million
Jul 15, 11 PM $ 0.0478
-0.09%
$ 5.96 million $ 4.9 million
Jul 15, 10 PM $ 0.0479
-0.01%
$ 5.97 million $ 4.89 million
Jul 15, 9 PM $ 0.0479
-0.06%
$ 5.97 million $ 4.87 million
Jul 15, 8 PM $ 0.0479
+1.02%
$ 5.97 million $ 4.82 million
Jul 15, 7 PM $ 0.0474
-0.67%
$ 5.91 million $ 4.66 million
Jul 15, 6 PM $ 0.0477
+0.04%
$ 5.95 million $ 4.67 million
Jul 15, 5 PM $ 0.0477
+0.07%
$ 5.95 million $ 4.46 million
Jul 15, 4 PM $ 0.0477
-0.89%
$ 5.94 million $ 4.42 million
Jul 15, 3 PM $ 0.0481
+0.03%
$ 6 million $ 4.36 million
Jul 15, 2 PM $ 0.0481
-0.27%
$ 5.99 million $ 4.36 million
Jul 15, 1 PM $ 0.0482
-0.27%
$ 6.01 million $ 4.5 million
Jul 15, 12 PM $ 0.0484
+1.12%
$ 6.03 million $ 4.42 million
Jul 15, 11 AM $ 0.0478
-0.77%
$ 5.96 million $ 4.55 million
Jul 15, 10 AM $ 0.0482
+0.85%
$ 6.01 million $ 4.45 million
Jul 15, 9 AM $ 0.0478
+0.39%
$ 5.96 million $ 4.29 million
Jul 15, 8 AM $ 0.0475
-0.28%
$ 5.92 million $ 4.26 million
Jul 15, 7 AM $ 0.0476
-0.68%
$ 5.93 million $ 4.23 million
Jul 15, 6 AM $ 0.0479
+0.98%
$ 5.97 million $ 4.19 million
Jul 15, 5 AM $ 0.0475
-0.12%
$ 5.91 million $ 4.1 million
Jul 15, 4 AM $ 0.0475
-1.23%
$ 5.92 million $ 4.13 million
Jul 15, 3 AM $ 0.0481
+0.42%
$ 6 million $ 4.08 million
Jul 15, 2 AM $ 0.0479
+0.00%
$ 5.97 million $ 4.13 million
Jul 15, 1 AM $ 0.0479
-0.35%
$ 5.97 million $ 4.21 million
Jul 15, 12 AM $ 0.0481
-0.10%
$ 5.99 million $ 4.21 million
Jul 14, 11 PM $ 0.0481
-0.08%
$ 6 million $ 4.21 million
Jul 14, 10 PM $ 0.0482
+0.21%
$ 6 million $ 4.27 million
Jul 14, 9 PM $ 0.0481
+0.05%
$ 5.99 million $ 4.27 million
Jul 14, 8 PM $ 0.048
+0.15%
$ 5.99 million $ 4.38 million
Jul 14, 7 PM $ 0.048
-0.22%
$ 5.98 million $ 4.45 million
Jul 14, 6 PM $ 0.0481
+0.26%
$ 5.99 million $ 4.53 million
Jul 14, 5 PM $ 0.0479
-0.53%
$ 5.98 million $ 4.71 million
Jul 14, 4 PM $ 0.0482
-0.30%
$ 6.01 million $ 4.73 million
Jul 14, 3 PM $ 0.0483
+0.55%
$ 6.03 million $ 4.72 million
Jul 14, 2 PM $ 0.0481
+0.67%
$ 5.99 million $ 4.7 million
Jul 14, 1 PM $ 0.0478
-0.43%
$ 5.95 million $ 4.71 million
Jul 14, 12 PM $ 0.048
+0.99%
$ 5.98 million $ 4.73 million
Jul 14, 11 AM $ 0.0475
-0.24%
$ 5.92 million $ 4.5 million
Jul 14, 10 AM $ 0.0476
+0.12%
$ 5.93 million $ 4.54 million
Jul 14, 9 AM $ 0.0475
+0.00%
$ 5.93 million $ 4.72 million
Jul 14, 8 AM $ 0.0475
-0.09%
$ 5.93 million $ 4.77 million
Jul 14, 7 AM $ 0.0476
-0.11%
$ 5.93 million $ 4.75 million