Terra Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0567
-0.37%
$ 7.06 million $ 5.74 million
Mar 27, 5 PM $ 0.0569
-0.28%
$ 7.09 million $ 5.82 million
Mar 27, 4 PM $ 0.057
-0.56%
$ 7.11 million $ 5.93 million
Mar 27, 3 PM $ 0.0574
+0.49%
$ 7.15 million $ 6.23 million
Mar 27, 2 PM $ 0.0571
+0.13%
$ 7.11 million $ 6.54 million
Mar 27, 1 PM $ 0.057
+0.56%
$ 7.11 million $ 6.48 million
Mar 27, 12 PM $ 0.0567
-0.23%
$ 7.07 million $ 6.31 million
Mar 27, 11 AM $ 0.0569
+0.23%
$ 7.09 million $ 6.15 million
Mar 27, 10 AM $ 0.0567
-3.49%
$ 7.07 million $ 6.02 million
Mar 27, 9 AM $ 0.0588
-0.86%
$ 7.33 million $ 5.32 million
Mar 27, 8 AM $ 0.0593
-0.26%
$ 7.39 million $ 5.45 million
Mar 27, 7 AM $ 0.0595
-0.50%
$ 7.41 million $ 5.29 million
Mar 27, 6 AM $ 0.0598
+0.75%
$ 7.45 million $ 5.18 million
Mar 27, 5 AM $ 0.0593
+0.18%
$ 7.39 million $ 5.2 million
Mar 27, 4 AM $ 0.0592
+0.09%
$ 7.38 million $ 5.23 million
Mar 27, 3 AM $ 0.0591
-0.04%
$ 7.37 million $ 5.21 million
Mar 27, 2 AM $ 0.0592
+0.10%
$ 7.38 million $ 5.19 million
Mar 27, 1 AM $ 0.0591
+0.21%
$ 7.37 million $ 5.15 million
Mar 27, 12 AM $ 0.059
-0.07%
$ 7.35 million $ 5.13 million
Mar 26, 11 PM $ 0.059
-0.18%
$ 7.36 million $ 5.13 million
Mar 26, 10 PM $ 0.0591
+0.29%
$ 7.37 million $ 5.05 million
Mar 26, 9 PM $ 0.059
+0.30%
$ 7.35 million $ 5.05 million
Mar 26, 8 PM $ 0.0588
+0.44%
$ 7.33 million $ 5.04 million
Mar 26, 7 PM $ 0.0585
+0.04%
$ 7.29 million $ 4.96 million
Mar 26, 6 PM $ 0.0585
+0.04%
$ 7.29 million $ 4.88 million
Mar 26, 5 PM $ 0.0585
-2.09%
$ 7.29 million $ 4.8 million
Mar 26, 4 PM $ 0.0597
+0.73%
$ 7.44 million $ 4.77 million
Mar 26, 3 PM $ 0.0593
+0.39%
$ 7.39 million $ 4.33 million
Mar 26, 2 PM $ 0.0591
-0.01%
$ 7.36 million $ 4.02 million
Mar 26, 1 PM $ 0.0591
+0.47%
$ 7.36 million $ 3.98 million
Mar 26, 12 PM $ 0.0588
+0.25%
$ 7.33 million $ 3.84 million
Mar 26, 11 AM $ 0.0587
+0.28%
$ 7.31 million $ 4.05 million
Mar 26, 10 AM $ 0.0585
-0.48%
$ 7.29 million $ 3.87 million
Mar 26, 9 AM $ 0.0588
-0.43%
$ 7.33 million $ 3.72 million
Mar 26, 8 AM $ 0.059
-0.14%
$ 7.36 million $ 3.52 million
Mar 26, 7 AM $ 0.0591
+0.05%
$ 7.37 million $ 3.7 million
Mar 26, 6 AM $ 0.0591
-0.27%
$ 7.37 million $ 3.93 million
Mar 26, 5 AM $ 0.0593
-0.95%
$ 7.39 million $ 3.83 million
Mar 26, 4 AM $ 0.0598
+0.01%
$ 7.46 million $ 3.77 million
Mar 26, 3 AM $ 0.0598
-0.10%
$ 7.46 million $ 3.95 million
Mar 26, 2 AM $ 0.0599
-0.16%
$ 7.46 million $ 4.02 million
Mar 26, 1 AM $ 0.06
-0.26%
$ 7.48 million $ 4.05 million
Mar 26, 12 AM $ 0.0601
-0.15%
$ 7.49 million $ 4.1 million
Mar 25, 11 PM $ 0.0602
-0.03%
$ 7.51 million $ 4.12 million
Mar 25, 10 PM $ 0.0602
+0.41%
$ 7.51 million $ 4.19 million
Mar 25, 9 PM $ 0.06
+0.14%
$ 7.48 million $ 4.18 million
Mar 25, 8 PM $ 0.0599
-0.18%
$ 7.47 million $ 4.45 million
Mar 25, 7 PM $ 0.06
-0.10%
$ 7.48 million $ 5.03 million
Mar 25, 6 PM $ 0.0601
+0.03%
$ 7.49 million $ 4.97 million
Mar 25, 5 PM $ 0.0601
-0.01%
$ 7.49 million $ 4.96 million