Terra Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0491
-0.18%
$ 6.11 million $ 39.36 million
11:42 PM $ 0.0492
+0.03%
$ 6.11 million $ 39.31 million
11:41 PM $ 0.0492
-0.19%
$ 6.11 million $ 39.3 million
11:40 PM $ 0.0493
+0.04%
$ 6.11 million $ 39.29 million
11:39 PM $ 0.0493
-0.06%
$ 6.14 million $ 39.29 million
11:38 PM $ 0.0493
+0.50%
$ 6.14 million $ 39.28 million
11:37 PM $ 0.049
+0.06%
$ 6.14 million $ 39.23 million
11:36 PM $ 0.049
-0.18%
$ 6.14 million $ 39.2 million
11:35 PM $ 0.0491
-0.08%
$ 6.14 million $ 39.19 million
11:34 PM $ 0.0491
+0.12%
$ 6.13 million $ 39.19 million
11:33 PM $ 0.0491
+0.16%
$ 6.13 million $ 39.17 million
11:32 PM $ 0.049
+0.24%
$ 6.13 million $ 39.17 million
11:31 PM $ 0.0489
+0.18%
$ 6.13 million $ 39.15 million
11:30 PM $ 0.0488
-0.06%
$ 6.13 million $ 39.15 million
11:29 PM $ 0.0488
-0.02%
$ 6.09 million $ 39.14 million
11:28 PM $ 0.0488
+0.05%
$ 6.09 million $ 39.13 million
11:27 PM $ 0.0488
-0.16%
$ 6.09 million $ 39.1 million
11:26 PM $ 0.0489
+0.11%
$ 6.09 million $ 39.08 million
11:25 PM $ 0.0488
+0.02%
$ 6.09 million $ 39.07 million
11:24 PM $ 0.0488
+0.01%
$ 6.09 million $ 39.07 million
11:23 PM $ 0.0488
-0.15%
$ 6.09 million $ 39.05 million
11:22 PM $ 0.0489
-0.30%
$ 6.09 million $ 39.08 million
11:21 PM $ 0.049
-0.20%
$ 6.09 million $ 39.05 million
11:20 PM $ 0.0491
-0.18%
$ 6.09 million $ 39.04 million
11:19 PM $ 0.0492
-0.02%
$ 6.14 million $ 39.04 million
11:18 PM $ 0.0492
+0.31%
$ 6.14 million $ 39.03 million
11:17 PM $ 0.0491
+0.07%
$ 6.14 million $ 38.99 million
11:16 PM $ 0.0491
+0.10%
$ 6.14 million $ 38.97 million
11:15 PM $ 0.049
-0.27%
$ 6.14 million $ 38.96 million
11:14 PM $ 0.0491
+0.10%
$ 6.12 million $ 38.95 million
11:13 PM $ 0.0491
+0.00%
$ 6.12 million $ 38.94 million
11:12 PM $ 0.0491
-0.09%
$ 6.12 million $ 38.97 million
11:11 PM $ 0.0491
-0.10%
$ 6.12 million $ 38.96 million
11:10 PM $ 0.0492
-0.07%
$ 6.12 million $ 38.95 million
11:09 PM $ 0.0492
-0.01%
$ 6.13 million $ 38.94 million
11:08 PM $ 0.0492
-0.04%
$ 6.13 million $ 38.93 million
11:07 PM $ 0.0492
-0.32%
$ 6.13 million $ 38.87 million
11:06 PM $ 0.0494
-0.39%
$ 6.13 million $ 38.84 million
11:05 PM $ 0.0496
-0.23%
$ 6.13 million $ 38.81 million
11:04 PM $ 0.0497
+0.70%
$ 6.2 million $ 38.8 million
11:03 PM $ 0.0494
+0.04%
$ 6.2 million $ 38.78 million
11:02 PM $ 0.0494
+0.18%
$ 6.2 million $ 38.65 million
11:01 PM $ 0.0493
+0.05%
$ 6.2 million $ 38.62 million
11:00 PM $ 0.0492
+0.04%
$ 6.2 million $ 38.62 million
10:59 PM $ 0.0492
+0.37%
$ 6.13 million $ 38.61 million
10:58 PM $ 0.049
+0.13%
$ 6.13 million $ 38.57 million
10:57 PM $ 0.049
-0.14%
$ 6.13 million $ 38.53 million
10:56 PM $ 0.049
+0.01%
$ 6.13 million $ 38.51 million
10:55 PM $ 0.049
+0.30%
$ 6.13 million $ 38.5 million
10:54 PM $ 0.0489
+0.12%
$ 6.09 million $ 38.48 million