Terra Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.598
-4.50%
$ 74.52 million $ 32.71 million
May 22, 2024 $ 0.626
+3.13%
$ 78.03 million $ 45.75 million
May 21, 2024 $ 0.607
+0.24%
$ 75.67 million $ 23.02 million
May 20, 2024 $ 0.606
+7.24%
$ 75.48 million $ 14.18 million
May 19, 2024 $ 0.565
-3.86%
$ 70.39 million $ 10.23 million
May 18, 2024 $ 0.587
-0.98%
$ 73.22 million $ 14.45 million
May 17, 2024 $ 0.593
+2.74%
$ 73.94 million $ 14.34 million
May 16, 2024 $ 0.577
-1.86%
$ 71.97 million $ 15.33 million
May 15, 2024 $ 0.588
+5.98%
$ 73.32 million $ 15.94 million
May 14, 2024 $ 0.555
-3.88%
$ 69.19 million $ 15.36 million
May 13, 2024 $ 0.578
-2.82%
$ 71.98 million $ 17.2 million
May 12, 2024 $ 0.594
-0.74%
$ 74.07 million $ 10.04 million
May 11, 2024 $ 0.599
+1.68%
$ 74.62 million $ 18.5 million
May 10, 2024 $ 0.589
-4.84%
$ 73.38 million $ 19.64 million
May 9, 2024 $ 0.619
+0.47%
$ 77.12 million $ 23.28 million
May 8, 2024 $ 0.616
+4.62%
$ 76.75 million $ 75.09 million
May 7, 2024 $ 0.589
-3.11%
$ 73.36 million $ 14.78 million
May 6, 2024 $ 0.608
-4.38%
$ 75.72 million $ 34.96 million
May 5, 2024 $ 0.635
+5.58%
$ 79.19 million $ 24.7 million
May 4, 2024 $ 0.602
+0.35%
$ 75 million $ 14.62 million
May 3, 2024 $ 0.6
+3.70%
$ 74.73 million $ 15.99 million
May 2, 2024 $ 0.578
+2.35%
$ 72.06 million $ 17.28 million
May 1, 2024 $ 0.561
+0.95%
$ 70.41 million $ 24.55 million
Apr 30, 2024 $ 0.556
-6.52%
$ 69.32 million $ 18.97 million
Apr 29, 2024 $ 0.595
-1.25%
$ 74.16 million $ 14.84 million
Apr 28, 2024 $ 0.603
-2.56%
$ 75.1 million $ 11.38 million
Apr 27, 2024 $ 0.618
-0.29%
$ 77.07 million $ 15.47 million
Apr 26, 2024 $ 0.62
-2.66%
$ 77.3 million $ 21.77 million
Apr 25, 2024 $ 0.637
+1.63%
$ 79.42 million $ 17.74 million
Apr 24, 2024 $ 0.627
-6.39%
$ 78.14 million $ 20.03 million
Apr 23, 2024 $ 0.67
+0.21%
$ 83.47 million $ 23.99 million
Apr 22, 2024 $ 0.668
+2.76%
$ 83.29 million $ 17.8 million
Apr 21, 2024 $ 0.65
-2.64%
$ 81.06 million $ 17.65 million
Apr 20, 2024 $ 0.668
+10.65%
$ 83.26 million $ 26.19 million
Apr 19, 2024 $ 0.604
-0.92%
$ 75.24 million $ 23.83 million
Apr 18, 2024 $ 0.609
+2.15%
$ 75.94 million $ 18.24 million
Apr 17, 2024 $ 0.596
-1.78%
$ 74.35 million $ 19.15 million
Apr 16, 2024 $ 0.607
+0.57%
$ 75.69 million $ 22.38 million
Apr 15, 2024 $ 0.604
-3.50%
$ 75.27 million $ 32.62 million
Apr 14, 2024 $ 0.626
+7.89%
$ 77.99 million $ 48.74 million
Apr 13, 2024 $ 0.58
-15.17%
$ 72.27 million $ 64.54 million
Apr 12, 2024 $ 0.684
-19.72%
$ 85.2 million $ 48.03 million
Apr 11, 2024 $ 0.852
-1.66%
$ 106.13 million $ 20.79 million
Apr 10, 2024 $ 0.866
-1.60%
$ 107.92 million $ 26.05 million
Apr 9, 2024 $ 0.88
-6.43%
$ 109.69 million $ 27 million
Apr 8, 2024 $ 0.94
+3.31%
$ 117.19 million $ 30.61 million
Apr 7, 2024 $ 0.91
+0.97%
$ 113.43 million $ 21.55 million
Apr 6, 2024 $ 0.901
+2.34%
$ 112.35 million $ 21.22 million
Apr 5, 2024 $ 0.881
-5.57%
$ 109.77 million $ 38.45 million
Apr 4, 2024 $ 0.933
+1.14%
$ 116.24 million $ 27.26 million