Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Historical Data

LUNA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.0475
+0.11%
$5.91 million $2.82 million
Sep 13, 3 AM $0.0474
-0.29%
$5.91 million $2.81 million
Sep 13, 2 AM $0.0475
-0.60%
$5.93 million $2.74 million
Sep 13, 1 AM $0.0478
+0.70%
$5.96 million $2.73 million
Sep 13, 12 AM $0.0475
+0.61%
$5.92 million $2.7 million
Sep 12, 11 PM $0.0472
+0.32%
$5.88 million $2.67 million
Sep 12, 10 PM $0.0471
-0.20%
$5.86 million $2.64 million
Sep 12, 9 PM $0.0471
-0.21%
$5.88 million $2.66 million
Sep 12, 8 PM $0.0472
+0.15%
$5.89 million $2.67 million
Sep 12, 7 PM $0.0472
-0.59%
$5.88 million $2.68 million
Sep 12, 6 PM $0.0475
-0.34%
$5.92 million $2.69 million
Sep 12, 5 PM $0.0476
+0.26%
$5.94 million $2.75 million
Sep 12, 4 PM $0.0475
+0.38%
$5.92 million $2.69 million
Sep 12, 3 PM $0.0473
-0.15%
$5.9 million $2.58 million
Sep 12, 2 PM $0.0474
+0.95%
$5.91 million $2.62 million
Sep 12, 1 PM $0.0469
-0.15%
$5.85 million $2.64 million
Sep 12, 12 PM $0.047
+0.18%
$5.86 million $2.74 million
Sep 12, 11 AM $0.0469
-0.64%
$5.85 million $2.97 million
Sep 12, 10 AM $0.0472
+0.48%
$5.89 million $2.97 million
Sep 12, 9 AM $0.047
-0.25%
$5.86 million $3.02 million
Sep 12, 8 AM $0.0471
+1.44%
$5.87 million $3.2 million
Sep 12, 7 AM $0.0464
+0.15%
$5.79 million $2.82 million
Sep 12, 6 AM $0.0464
-0.06%
$5.78 million $2.9 million
Sep 12, 5 AM $0.0464
+0.13%
$5.78 million $2.88 million
Sep 12, 4 AM $0.0463
-0.53%
$5.78 million $2.84 million
Sep 12, 3 AM $0.0466
+0.22%
$5.81 million $2.82 million
Sep 12, 2 AM $0.0465
+0.09%
$5.79 million $2.81 million
Sep 12, 1 AM $0.0464
+0.30%
$5.79 million $2.79 million
Sep 12, 12 AM $0.0463
+0.64%
$5.77 million $2.79 million
Sep 11, 11 PM $0.046
+0.96%
$5.73 million $2.82 million
Sep 11, 10 PM $0.0456
-0.17%
$5.68 million $2.83 million
Sep 11, 9 PM $0.0456
-0.40%
$5.69 million $2.83 million
Sep 11, 8 PM $0.0458
+0.02%
$5.71 million $2.86 million
Sep 11, 7 PM $0.0458
+1.03%
$5.71 million $2.87 million
Sep 11, 6 PM $0.0454
-1.05%
$5.65 million $2.83 million
Sep 11, 5 PM $0.0458
-0.68%
$5.71 million $2.8 million
Sep 11, 4 PM $0.0462
+0.98%
$5.75 million $2.88 million
Sep 11, 3 PM $0.0457
-1.17%
$5.7 million $2.92 million
Sep 11, 2 PM $0.0462
-0.32%
$5.76 million $2.87 million
Sep 11, 1 PM $0.0464
+1.58%
$5.78 million $2.82 million
Sep 11, 12 PM $0.0457
+1.23%
$5.69 million $2.85 million
Sep 11, 11 AM $0.0451
-0.40%
$5.62 million $2.92 million
Sep 11, 10 AM $0.0453
-0.37%
$5.64 million $2.94 million
Sep 11, 9 AM $0.0454
-0.63%
$5.66 million $3 million
Sep 11, 8 AM $0.0457
+0.54%
$5.7 million $2.87 million
Sep 11, 7 AM $0.0455
+0.62%
$5.67 million $2.92 million
Sep 11, 6 AM $0.0452
+0.02%
$5.63 million $2.95 million
Sep 11, 5 AM $0.0452
-0.22%
$5.63 million $3.26 million
Sep 11, 4 AM $0.0453
+1.09%
$5.65 million $3.29 million
Sep 11, 3 AM $0.0448
+0.01%
$5.59 million $3.3 million