Terra Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0601
-0.01%
$ 7.49 million $ 4.96 million
Mar 25, 4 PM $ 0.0601
+0.15%
$ 7.49 million $ 4.93 million
Mar 25, 3 PM $ 0.06
-0.41%
$ 7.48 million $ 4.91 million
Mar 25, 2 PM $ 0.0602
-0.01%
$ 7.51 million $ 4.85 million
Mar 25, 1 PM $ 0.0602
-0.09%
$ 7.51 million $ 5 million
Mar 25, 12 PM $ 0.0603
-0.47%
$ 7.51 million $ 5.13 million
Mar 25, 11 AM $ 0.0606
+0.12%
$ 7.55 million $ 4.95 million
Mar 25, 10 AM $ 0.0605
+0.03%
$ 7.54 million $ 4.99 million
Mar 25, 9 AM $ 0.0605
+0.01%
$ 7.54 million $ 5.05 million
Mar 25, 8 AM $ 0.0605
+0.09%
$ 7.54 million $ 5.04 million
Mar 25, 7 AM $ 0.0604
-0.26%
$ 7.53 million $ 4.87 million
Mar 25, 6 AM $ 0.0606
+0.06%
$ 7.55 million $ 4.61 million
Mar 25, 5 AM $ 0.0605
-0.10%
$ 7.54 million $ 4.6 million
Mar 25, 4 AM $ 0.0606
+0.06%
$ 7.55 million $ 4.57 million
Mar 25, 3 AM $ 0.0606
+0.20%
$ 7.55 million $ 4.43 million
Mar 25, 2 AM $ 0.0604
-0.03%
$ 7.53 million $ 4.36 million
Mar 25, 1 AM $ 0.0604
-0.79%
$ 7.53 million $ 4.39 million
Mar 25, 12 AM $ 0.0609
+0.58%
$ 7.59 million $ 4.39 million
Mar 24, 11 PM $ 0.0606
-0.33%
$ 7.55 million $ 4.42 million
Mar 24, 10 PM $ 0.0608
-0.28%
$ 7.58 million $ 4.31 million
Mar 24, 9 PM $ 0.061
-0.56%
$ 7.6 million $ 4.36 million
Mar 24, 8 PM $ 0.0613
+2.37%
$ 7.64 million $ 4.09 million
Mar 24, 7 PM $ 0.0599
+0.14%
$ 7.46 million $ 3.43 million
Mar 24, 6 PM $ 0.0598
+0.14%
$ 7.45 million $ 3.48 million
Mar 24, 5 PM $ 0.0597
-0.13%
$ 7.44 million $ 3.48 million
Mar 24, 4 PM $ 0.0598
-0.29%
$ 7.45 million $ 3.44 million
Mar 24, 3 PM $ 0.06
-0.02%
$ 7.47 million $ 3.49 million
Mar 24, 2 PM $ 0.06
+0.01%
$ 7.47 million $ 3.55 million
Mar 24, 1 PM $ 0.06
-0.25%
$ 7.47 million $ 3.46 million
Mar 24, 12 PM $ 0.0601
+0.02%
$ 7.49 million $ 3.4 million
Mar 24, 11 AM $ 0.0601
-0.17%
$ 7.49 million $ 3.58 million
Mar 24, 10 AM $ 0.0602
+0.22%
$ 7.5 million $ 4.52 million
Mar 24, 9 AM $ 0.0601
+0.01%
$ 7.49 million $ 4.66 million
Mar 24, 8 AM $ 0.0601
-0.24%
$ 7.49 million $ 4.72 million
Mar 24, 7 AM $ 0.0602
+0.47%
$ 7.5 million $ 4.71 million
Mar 24, 6 AM $ 0.0599
+0.30%
$ 7.47 million $ 4.73 million
Mar 24, 5 AM $ 0.0597
+0.23%
$ 7.45 million $ 4.8 million
Mar 24, 4 AM $ 0.0596
-0.41%
$ 7.43 million $ 4.83 million
Mar 24, 3 AM $ 0.0598
+0.22%
$ 7.46 million $ 4.83 million
Mar 24, 2 AM $ 0.0597
+0.04%
$ 7.44 million $ 4.87 million
Mar 24, 1 AM $ 0.0597
-0.48%
$ 7.44 million $ 4.85 million
Mar 24, 12 AM $ 0.06
-0.26%
$ 7.48 million $ 4.84 million
Mar 23, 11 PM $ 0.0601
-0.14%
$ 7.5 million $ 4.96 million
Mar 23, 10 PM $ 0.0602
-0.56%
$ 7.51 million $ 5.07 million
Mar 23, 9 PM $ 0.0606
+0.15%
$ 7.55 million $ 5.1 million
Mar 23, 8 PM $ 0.0605
+0.41%
$ 7.54 million $ 5.31 million
Mar 23, 7 PM $ 0.0602
-0.39%
$ 7.51 million $ 5.33 million
Mar 23, 6 PM $ 0.0605
+0.27%
$ 7.54 million $ 5.33 million
Mar 23, 5 PM $ 0.0603
+0.47%
$ 7.52 million $ 5.4 million
Mar 23, 4 PM $ 0.06
-0.43%
$ 7.48 million $ 5.42 million