Terra Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0476
-0.11%
$ 5.93 million $ 4.75 million
Jul 14, 6 AM $ 0.0476
-0.62%
$ 5.94 million $ 4.71 million
Jul 14, 5 AM $ 0.0479
+0.04%
$ 5.98 million $ 4.16 million
Jul 14, 4 AM $ 0.0479
-0.16%
$ 5.97 million $ 4.19 million
Jul 14, 3 AM $ 0.048
+0.35%
$ 5.98 million $ 4.8 million
Jul 14, 2 AM $ 0.0478
-0.60%
$ 5.96 million $ 5.05 million
Jul 14, 1 AM $ 0.0481
+0.09%
$ 6 million $ 5.02 million
Jul 14, 12 AM $ 0.0481
-0.06%
$ 5.99 million $ 5.07 million
Jul 13, 11 PM $ 0.0481
+0.86%
$ 6 million $ 5.11 million
Jul 13, 10 PM $ 0.0477
+0.10%
$ 5.94 million $ 5.08 million
Jul 13, 9 PM $ 0.0476
-0.51%
$ 5.94 million $ 5.18 million
Jul 13, 8 PM $ 0.0479
+2.98%
$ 5.97 million $ 5.19 million
Jul 13, 7 PM $ 0.0465
-2.58%
$ 5.8 million $ 3.08 million
Jul 13, 6 PM $ 0.0477
+0.59%
$ 5.95 million $ 4.98 million
Jul 13, 5 PM $ 0.0475
-0.83%
$ 5.91 million $ 4.77 million
Jul 13, 4 PM $ 0.0479
-0.63%
$ 5.96 million $ 4.66 million
Jul 13, 3 PM $ 0.0482
-0.86%
$ 6 million $ 4.62 million
Jul 13, 2 PM $ 0.0486
+1.22%
$ 6.05 million $ 4.56 million
Jul 13, 1 PM $ 0.048
+2.58%
$ 5.98 million $ 4.4 million
Jul 13, 12 PM $ 0.0468
-1.95%
$ 5.83 million $ 2.79 million
Jul 13, 11 AM $ 0.0477
+0.36%
$ 5.95 million $ 4.1 million
Jul 13, 10 AM $ 0.0475
-0.15%
$ 5.93 million $ 4.08 million
Jul 13, 9 AM $ 0.0476
-0.49%
$ 5.93 million $ 3.99 million
Jul 13, 8 AM $ 0.0478
-0.10%
$ 5.96 million $ 3.94 million
Jul 13, 7 AM $ 0.0479
+0.19%
$ 5.97 million $ 4 million
Jul 13, 6 AM $ 0.0478
+1.83%
$ 5.96 million $ 3.35 million
Jul 13, 5 AM $ 0.0469
-1.78%
$ 5.85 million $ 3.34 million
Jul 13, 4 AM $ 0.0478
+0.23%
$ 5.96 million $ 4.02 million
Jul 13, 3 AM $ 0.0477
-1.22%
$ 5.94 million $ 4.07 million
Jul 13, 2 AM $ 0.0483
-0.14%
$ 6.02 million $ 3.8 million
Jul 13, 1 AM $ 0.0483
-1.25%
$ 6.03 million $ 3.72 million
Jul 13, 12 AM $ 0.049
+0.41%
$ 6.1 million $ 3.7 million
Jul 12, 11 PM $ 0.0488
+0.27%
$ 6.08 million $ 3.77 million
Jul 12, 10 PM $ 0.0486
-0.42%
$ 6.06 million $ 4.07 million
Jul 12, 9 PM $ 0.0488
-0.26%
$ 6.09 million $ 4.06 million
Jul 12, 8 PM $ 0.049
+0.04%
$ 6.1 million $ 3.95 million
Jul 12, 7 PM $ 0.0489
+0.43%
$ 6.1 million $ 3.97 million
Jul 12, 6 PM $ 0.0487
+0.19%
$ 6.07 million $ 3.98 million
Jul 12, 5 PM $ 0.0486
-0.55%
$ 6.06 million $ 4.02 million
Jul 12, 4 PM $ 0.0489
-0.43%
$ 6.1 million $ 4.11 million
Jul 12, 3 PM $ 0.0491
-0.34%
$ 6.12 million $ 4.24 million
Jul 12, 2 PM $ 0.0493
+0.03%
$ 6.14 million $ 4.35 million
Jul 12, 1 PM $ 0.0493
-0.08%
$ 6.14 million $ 4.48 million
Jul 12, 12 PM $ 0.0493
-0.76%
$ 6.15 million $ 4.62 million
Jul 12, 11 AM $ 0.0497
+0.01%
$ 6.19 million $ 4.83 million
Jul 12, 10 AM $ 0.0497
+0.61%
$ 6.19 million $ 4.85 million
Jul 12, 9 AM $ 0.0494
+0.12%
$ 6.15 million $ 4.27 million
Jul 12, 8 AM $ 0.0493
+0.54%
$ 6.15 million $ 4.29 million
Jul 12, 7 AM $ 0.0491
+0.07%
$ 6.11 million $ 4.33 million
Jul 12, 6 AM $ 0.049
-0.51%
$ 6.11 million $ 4.42 million