Terra Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0603
+0.47%
$ 7.52 million $ 5.4 million
Mar 23, 4 PM $ 0.06
-0.43%
$ 7.48 million $ 5.42 million
Mar 23, 3 PM $ 0.0603
-0.35%
$ 7.51 million $ 5.42 million
Mar 23, 2 PM $ 0.0605
+0.13%
$ 7.54 million $ 5.3 million
Mar 23, 1 PM $ 0.0604
+0.44%
$ 7.53 million $ 5.25 million
Mar 23, 12 PM $ 0.0601
+0.49%
$ 7.5 million $ 5.14 million
Mar 23, 11 AM $ 0.0599
+2.89%
$ 7.46 million $ 4.93 million
Mar 23, 10 AM $ 0.0582
-0.48%
$ 7.25 million $ 3.9 million
Mar 23, 9 AM $ 0.0585
-0.31%
$ 7.29 million $ 3.71 million
Mar 23, 8 AM $ 0.0586
-0.38%
$ 7.31 million $ 3.6 million
Mar 23, 7 AM $ 0.0589
+0.21%
$ 7.34 million $ 3.69 million
Mar 23, 6 AM $ 0.0587
-1.03%
$ 7.32 million $ 3.68 million
Mar 23, 5 AM $ 0.0593
-0.08%
$ 7.4 million $ 3.62 million
Mar 23, 4 AM $ 0.0594
+0.87%
$ 7.4 million $ 3.63 million
Mar 23, 3 AM $ 0.0589
-0.29%
$ 7.34 million $ 3.66 million
Mar 23, 2 AM $ 0.0591
+0.47%
$ 7.36 million $ 3.7 million
Mar 23, 1 AM $ 0.0588
+0.38%
$ 7.33 million $ 3.7 million
Mar 23, 12 AM $ 0.0586
-0.52%
$ 7.3 million $ 3.79 million
Mar 22, 11 PM $ 0.0589
-0.26%
$ 7.34 million $ 4.08 million
Mar 22, 10 PM $ 0.059
+1.06%
$ 7.36 million $ 4.35 million
Mar 22, 9 PM $ 0.0584
-0.93%
$ 7.28 million $ 4.29 million
Mar 22, 8 PM $ 0.0589
+0.08%
$ 7.35 million $ 4.09 million
Mar 22, 7 PM $ 0.0589
-0.52%
$ 7.34 million $ 4.12 million
Mar 22, 6 PM $ 0.0592
-0.95%
$ 7.38 million $ 4.08 million
Mar 22, 5 PM $ 0.0598
-0.38%
$ 7.45 million $ 4.03 million
Mar 22, 4 PM $ 0.06
+0.01%
$ 7.48 million $ 4.03 million
Mar 22, 3 PM $ 0.06
+0.13%
$ 7.48 million $ 4.02 million
Mar 22, 2 PM $ 0.0599
-0.27%
$ 7.47 million $ 4.1 million
Mar 22, 1 PM $ 0.0601
-0.25%
$ 7.49 million $ 4.13 million
Mar 22, 12 PM $ 0.0602
+0.27%
$ 7.51 million $ 4.16 million
Mar 22, 11 AM $ 0.0601
-0.06%
$ 7.49 million $ 4.16 million
Mar 22, 10 AM $ 0.0601
-0.43%
$ 7.49 million $ 4.2 million
Mar 22, 9 AM $ 0.0603
+0.04%
$ 7.52 million $ 4.21 million
Mar 22, 8 AM $ 0.0603
-0.10%
$ 7.52 million $ 4.28 million
Mar 22, 7 AM $ 0.0604
-0.47%
$ 7.53 million $ 4.22 million
Mar 22, 6 AM $ 0.0607
-0.03%
$ 7.56 million $ 4.25 million
Mar 22, 5 AM $ 0.0607
-0.51%
$ 7.56 million $ 4.24 million
Mar 22, 4 AM $ 0.061
+0.69%
$ 7.6 million $ 4.25 million
Mar 22, 3 AM $ 0.0606
-0.18%
$ 7.55 million $ 4.23 million
Mar 22, 2 AM $ 0.0607
+0.50%
$ 7.56 million $ 4.26 million
Mar 22, 1 AM $ 0.0604
+0.01%
$ 7.53 million $ 4.26 million
Mar 22, 12 AM $ 0.0604
-0.73%
$ 7.53 million $ 4.16 million
Mar 21, 11 PM $ 0.0608
-1.80%
$ 7.58 million $ 3.71 million
Mar 21, 10 PM $ 0.0619
-0.20%
$ 7.72 million $ 3.37 million
Mar 21, 9 PM $ 0.0621
-0.46%
$ 7.74 million $ 3.37 million
Mar 21, 8 PM $ 0.0624
+0.30%
$ 7.77 million $ 3.38 million
Mar 21, 7 PM $ 0.0622
-0.11%
$ 7.75 million $ 3.43 million
Mar 21, 6 PM $ 0.0622
+0.37%
$ 7.76 million $ 3.59 million
Mar 21, 5 PM $ 0.062
+0.09%
$ 7.73 million $ 3.91 million
Mar 21, 4 PM $ 0.0619
-0.32%
$ 7.72 million $ 3.97 million