Terra Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0704
-0.07%
$ 8.78 million $ 7.89 million
May 13, 2 AM $ 0.0705
-0.32%
$ 8.78 million $ 8.05 million
May 13, 1 AM $ 0.0707
+0.30%
$ 8.81 million $ 8.15 million
May 13, 12 AM $ 0.0705
+0.82%
$ 8.78 million $ 8.28 million
May 12, 11 PM $ 0.0699
-0.38%
$ 8.71 million $ 8.32 million
May 12, 10 PM $ 0.0702
+0.04%
$ 8.75 million $ 8.36 million
May 12, 9 PM $ 0.0701
+0.13%
$ 8.74 million $ 8.48 million
May 12, 8 PM $ 0.07
-0.65%
$ 8.73 million $ 8.64 million
May 12, 7 PM $ 0.0705
+1.38%
$ 8.79 million $ 8.81 million
May 12, 6 PM $ 0.0696
-0.18%
$ 8.67 million $ 8.66 million
May 12, 5 PM $ 0.0697
+0.95%
$ 8.69 million $ 8.69 million
May 12, 4 PM $ 0.069
-0.64%
$ 8.61 million $ 8.57 million
May 12, 3 PM $ 0.0695
-0.58%
$ 8.66 million $ 8.35 million
May 12, 2 PM $ 0.0699
-0.62%
$ 8.71 million $ 7.94 million
May 12, 1 PM $ 0.0703
+0.27%
$ 8.77 million $ 7.23 million
May 12, 12 PM $ 0.0702
+1.04%
$ 8.74 million $ 7.27 million
May 12, 11 AM $ 0.0694
-1.01%
$ 8.65 million $ 7.27 million
May 12, 10 AM $ 0.0701
-0.57%
$ 8.74 million $ 7.03 million
May 12, 9 AM $ 0.0705
+0.07%
$ 8.79 million $ 7.37 million
May 12, 8 AM $ 0.0705
-0.34%
$ 8.79 million $ 7.55 million
May 12, 7 AM $ 0.0707
-0.33%
$ 8.82 million $ 7.8 million
May 12, 6 AM $ 0.071
+0.16%
$ 8.84 million $ 8.45 million
May 12, 5 AM $ 0.0708
-0.68%
$ 8.83 million $ 8.48 million
May 12, 4 AM $ 0.0713
+1.07%
$ 8.89 million $ 8.46 million
May 12, 3 AM $ 0.0706
-0.28%
$ 8.8 million $ 8.26 million
May 12, 2 AM $ 0.0708
+0.91%
$ 8.82 million $ 8.16 million
May 12, 1 AM $ 0.0701
-0.95%
$ 8.74 million $ 8.06 million
May 12, 12 AM $ 0.0708
+0.36%
$ 8.83 million $ 7.92 million
May 11, 11 PM $ 0.0706
-0.55%
$ 8.79 million $ 8.01 million
May 11, 10 PM $ 0.071
+0.51%
$ 8.84 million $ 8.05 million
May 11, 9 PM $ 0.0706
-0.05%
$ 8.8 million $ 8.2 million
May 11, 8 PM $ 0.0706
+0.92%
$ 8.8 million $ 8.37 million
May 11, 7 PM $ 0.07
+0.22%
$ 8.72 million $ 9.01 million
May 11, 6 PM $ 0.0698
-0.63%
$ 8.7 million $ 9.25 million
May 11, 5 PM $ 0.0703
+0.49%
$ 8.76 million $ 9.28 million
May 11, 4 PM $ 0.0699
-0.22%
$ 8.72 million $ 9.65 million
May 11, 3 PM $ 0.0701
+0.20%
$ 8.73 million $ 9.83 million
May 11, 2 PM $ 0.0699
-0.65%
$ 8.71 million $ 10.15 million
May 11, 1 PM $ 0.0704
+0.10%
$ 8.77 million $ 10.49 million
May 11, 12 PM $ 0.0703
-0.75%
$ 8.76 million $ 10.76 million
May 11, 11 AM $ 0.0708
-0.34%
$ 8.83 million $ 12.05 million
May 11, 10 AM $ 0.0711
+0.65%
$ 8.86 million $ 13 million
May 11, 9 AM $ 0.0706
-0.62%
$ 8.8 million $ 14.49 million
May 11, 8 AM $ 0.071
-1.27%
$ 8.86 million $ 17.21 million
May 11, 7 AM $ 0.072
+1.23%
$ 8.97 million $ 17.5 million
May 11, 6 AM $ 0.0711
-0.11%
$ 8.86 million $ 16.87 million
May 11, 5 AM $ 0.0712
+0.17%
$ 8.87 million $ 16.85 million
May 11, 4 AM $ 0.071
+0.76%
$ 8.85 million $ 16.89 million
May 11, 3 AM $ 0.0705
-1.39%
$ 8.79 million $ 16.9 million
May 11, 2 AM $ 0.0715
+0.54%
$ 8.91 million $ 16.86 million