Terra Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.049
-0.51%
$ 6.11 million $ 4.42 million
Jul 12, 5 AM $ 0.0493
-0.56%
$ 6.14 million $ 5.08 million
Jul 12, 4 AM $ 0.0495
-0.49%
$ 6.18 million $ 4.97 million
Jul 12, 3 AM $ 0.0498
+0.43%
$ 6.21 million $ 4.93 million
Jul 12, 2 AM $ 0.0496
+0.05%
$ 6.18 million $ 4.98 million
Jul 12, 1 AM $ 0.0496
+0.99%
$ 6.18 million $ 5 million
Jul 12, 12 AM $ 0.0491
+0.13%
$ 6.12 million $ 4.98 million
Jul 11, 11 PM $ 0.049
-0.68%
$ 6.11 million $ 4.79 million
Jul 11, 10 PM $ 0.0493
-0.57%
$ 6.15 million $ 4.5 million
Jul 11, 9 PM $ 0.0496
+0.01%
$ 6.18 million $ 4.43 million
Jul 11, 8 PM $ 0.0496
-0.33%
$ 6.18 million $ 4.45 million
Jul 11, 7 PM $ 0.0498
+0.01%
$ 6.2 million $ 4.4 million
Jul 11, 6 PM $ 0.0498
-0.64%
$ 6.2 million $ 4.37 million
Jul 11, 5 PM $ 0.0501
+0.82%
$ 6.24 million $ 4.36 million
Jul 11, 4 PM $ 0.0497
+0.10%
$ 6.19 million $ 4.29 million
Jul 11, 3 PM $ 0.0496
-0.05%
$ 6.19 million $ 4.19 million
Jul 11, 2 PM $ 0.0497
+0.40%
$ 6.19 million $ 4.04 million
Jul 11, 1 PM $ 0.0495
-0.28%
$ 6.17 million $ 4.04 million
Jul 11, 12 PM $ 0.0496
+1.21%
$ 6.18 million $ 3.97 million
Jul 11, 11 AM $ 0.049
+0.51%
$ 6.11 million $ 3.78 million
Jul 11, 10 AM $ 0.0488
-0.91%
$ 6.08 million $ 3.79 million
Jul 11, 9 AM $ 0.0492
-0.21%
$ 6.13 million $ 3.83 million
Jul 11, 8 AM $ 0.0493
-0.75%
$ 6.15 million $ 3.97 million
Jul 11, 7 AM $ 0.0497
-0.56%
$ 6.19 million $ 4.01 million
Jul 11, 6 AM $ 0.05
-0.18%
$ 6.23 million $ 3.96 million
Jul 11, 5 AM $ 0.0501
-0.01%
$ 6.24 million $ 3.95 million
Jul 11, 4 AM $ 0.0501
-0.07%
$ 6.24 million $ 3.97 million
Jul 11, 3 AM $ 0.0501
+0.15%
$ 6.24 million $ 4.14 million
Jul 11, 2 AM $ 0.05
+0.29%
$ 6.23 million $ 4.06 million
Jul 11, 1 AM $ 0.0499
+1.43%
$ 6.22 million $ 4.05 million
Jul 11, 12 AM $ 0.0492
+0.09%
$ 6.13 million $ 4.14 million
Jul 10, 11 PM $ 0.0491
+0.06%
$ 6.12 million $ 4.19 million
Jul 10, 10 PM $ 0.0491
-0.04%
$ 6.12 million $ 4.33 million
Jul 10, 9 PM $ 0.0491
+0.19%
$ 6.12 million $ 4.38 million
Jul 10, 8 PM $ 0.049
-0.16%
$ 6.11 million $ 4.43 million
Jul 10, 7 PM $ 0.0491
+0.34%
$ 6.12 million $ 4.53 million
Jul 10, 6 PM $ 0.0489
-0.31%
$ 6.1 million $ 4.62 million
Jul 10, 5 PM $ 0.0491
-0.03%
$ 6.12 million $ 5 million
Jul 10, 4 PM $ 0.0491
-0.09%
$ 6.12 million $ 5.08 million
Jul 10, 3 PM $ 0.0491
+0.10%
$ 6.13 million $ 5.13 million
Jul 10, 2 PM $ 0.0491
-0.34%
$ 6.12 million $ 5.13 million
Jul 10, 1 PM $ 0.0493
+0.61%
$ 6.14 million $ 5 million
Jul 10, 12 PM $ 0.049
+0.24%
$ 6.1 million $ 5.03 million
Jul 10, 11 AM $ 0.0489
-0.32%
$ 6.09 million $ 5.02 million
Jul 10, 10 AM $ 0.049
-0.40%
$ 6.11 million $ 4.98 million
Jul 10, 9 AM $ 0.0492
+0.39%
$ 6.13 million $ 4.93 million
Jul 10, 8 AM $ 0.049
+0.20%
$ 6.11 million $ 4.92 million
Jul 10, 7 AM $ 0.0489
+0.02%
$ 6.1 million $ 5.03 million
Jul 10, 6 AM $ 0.0489
-0.48%
$ 6.1 million $ 5.12 million
Jul 10, 5 AM $ 0.0491
-0.20%
$ 6.12 million $ 5.09 million