Terra Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0619
-0.32%
$ 7.72 million $ 3.97 million
Mar 21, 3 PM $ 0.0621
+0.77%
$ 7.75 million $ 4.08 million
Mar 21, 2 PM $ 0.0617
-0.13%
$ 7.69 million $ 4.13 million
Mar 21, 1 PM $ 0.0617
+0.00%
$ 7.7 million $ 4.16 million
Mar 21, 12 PM $ 0.0617
-0.17%
$ 7.7 million $ 4.24 million
Mar 21, 11 AM $ 0.0618
-0.18%
$ 7.71 million $ 4.33 million
Mar 21, 10 AM $ 0.062
-0.39%
$ 7.72 million $ 4.38 million
Mar 21, 9 AM $ 0.0622
-0.44%
$ 7.75 million $ 4.43 million
Mar 21, 8 AM $ 0.0625
+0.27%
$ 7.79 million $ 4.45 million
Mar 21, 7 AM $ 0.0623
-0.44%
$ 7.77 million $ 4.55 million
Mar 21, 6 AM $ 0.0626
+0.23%
$ 7.8 million $ 4.73 million
Mar 21, 5 AM $ 0.0624
+0.19%
$ 7.78 million $ 4.75 million
Mar 21, 4 AM $ 0.0623
+0.19%
$ 7.77 million $ 4.76 million
Mar 21, 3 AM $ 0.0622
-0.71%
$ 7.75 million $ 4.79 million
Mar 21, 2 AM $ 0.0626
-0.15%
$ 7.81 million $ 4.78 million
Mar 21, 1 AM $ 0.0624
-0.06%
$ 7.78 million $ 4.82 million
Mar 21, 12 AM $ 0.0624
+0.48%
$ 7.78 million $ 4.94 million
Mar 20, 11 PM $ 0.0621
-0.18%
$ 7.74 million $ 5.13 million
Mar 20, 10 PM $ 0.0622
+0.03%
$ 7.76 million $ 5.24 million
Mar 20, 9 PM $ 0.0622
+0.65%
$ 7.76 million $ 5.27 million
Mar 20, 8 PM $ 0.0618
-0.06%
$ 7.71 million $ 5.34 million
Mar 20, 7 PM $ 0.0619
-0.03%
$ 7.71 million $ 5.48 million
Mar 20, 6 PM $ 0.0619
-0.37%
$ 7.71 million $ 6.52 million
Mar 20, 5 PM $ 0.0621
+0.03%
$ 7.74 million $ 6.21 million
Mar 20, 4 PM $ 0.0621
+0.36%
$ 7.74 million $ 6.25 million
Mar 20, 3 PM $ 0.0619
+0.24%
$ 7.71 million $ 6.16 million
Mar 20, 2 PM $ 0.0617
+0.03%
$ 7.69 million $ 6.16 million
Mar 20, 1 PM $ 0.0617
-0.40%
$ 7.69 million $ 6.15 million
Mar 20, 12 PM $ 0.0619
-0.52%
$ 7.72 million $ 6.2 million
Mar 20, 11 AM $ 0.0623
+0.50%
$ 7.76 million $ 6.24 million
Mar 20, 10 AM $ 0.062
+0.14%
$ 7.72 million $ 6.2 million
Mar 20, 9 AM $ 0.0619
-0.13%
$ 7.71 million $ 6.16 million
Mar 20, 8 AM $ 0.0619
-0.23%
$ 7.72 million $ 6.16 million
Mar 20, 7 AM $ 0.0621
+0.88%
$ 7.74 million $ 6.07 million
Mar 20, 6 AM $ 0.0615
+0.13%
$ 7.67 million $ 6.05 million
Mar 20, 5 AM $ 0.0615
-0.39%
$ 7.66 million $ 6.05 million
Mar 20, 4 AM $ 0.0617
+0.03%
$ 7.69 million $ 6.05 million
Mar 20, 3 AM $ 0.0617
-0.40%
$ 7.69 million $ 6.02 million
Mar 20, 2 AM $ 0.0619
-0.18%
$ 7.72 million $ 6.07 million
Mar 20, 1 AM $ 0.062
+0.24%
$ 7.73 million $ 6.04 million
Mar 20, 12 AM $ 0.0619
+0.70%
$ 7.71 million $ 5.9 million
Mar 19, 11 PM $ 0.0615
-0.19%
$ 7.66 million $ 5.73 million
Mar 19, 10 PM $ 0.0616
+0.05%
$ 7.68 million $ 5.65 million
Mar 19, 9 PM $ 0.0615
-0.16%
$ 7.67 million $ 5.66 million
Mar 19, 8 PM $ 0.0616
-0.78%
$ 7.68 million $ 5.62 million
Mar 19, 7 PM $ 0.0621
+1.24%
$ 7.74 million $ 5.59 million
Mar 19, 6 PM $ 0.0614
-0.17%
$ 7.65 million $ 4.54 million
Mar 19, 5 PM $ 0.0615
+1.15%
$ 7.66 million $ 4.76 million
Mar 19, 4 PM $ 0.0608
+0.00%
$ 7.58 million $ 4.89 million
Mar 19, 3 PM $ 0.0608
-0.18%
$ 7.58 million $ 4.92 million