Terra Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0491
-0.20%
$ 6.12 million $ 5.09 million
Jul 10, 4 AM $ 0.0492
+0.28%
$ 6.14 million $ 5.12 million
Jul 10, 3 AM $ 0.0491
-0.56%
$ 6.12 million $ 4.95 million
Jul 10, 2 AM $ 0.0494
+0.16%
$ 6.16 million $ 4.95 million
Jul 10, 1 AM $ 0.0493
+1.22%
$ 6.15 million $ 4.94 million
Jul 10, 12 AM $ 0.0487
-0.02%
$ 6.07 million $ 4.92 million
Jul 9, 11 PM $ 0.0487
-0.40%
$ 6.07 million $ 4.89 million
Jul 9, 10 PM $ 0.0489
-0.13%
$ 6.1 million $ 4.84 million
Jul 9, 9 PM $ 0.049
-0.32%
$ 6.1 million $ 4.73 million
Jul 9, 8 PM $ 0.0491
-0.47%
$ 6.12 million $ 4.69 million
Jul 9, 7 PM $ 0.0494
+0.23%
$ 6.15 million $ 4.68 million
Jul 9, 6 PM $ 0.0493
+0.95%
$ 6.14 million $ 4.59 million
Jul 9, 5 PM $ 0.0488
+0.26%
$ 6.08 million $ 4.16 million
Jul 9, 4 PM $ 0.0487
-0.23%
$ 6.07 million $ 4.12 million
Jul 9, 3 PM $ 0.0488
-0.06%
$ 6.08 million $ 4.09 million
Jul 9, 2 PM $ 0.0488
-0.20%
$ 6.08 million $ 4.11 million
Jul 9, 1 PM $ 0.0489
+0.74%
$ 6.1 million $ 4.17 million
Jul 9, 12 PM $ 0.0485
-0.22%
$ 6.05 million $ 4.16 million
Jul 9, 11 AM $ 0.0487
+0.21%
$ 6.06 million $ 4.16 million
Jul 9, 10 AM $ 0.0486
-0.65%
$ 6.05 million $ 4.26 million
Jul 9, 9 AM $ 0.0489
-0.43%
$ 6.09 million $ 4.23 million
Jul 9, 8 AM $ 0.0491
+0.39%
$ 6.12 million $ 4.23 million
Jul 9, 7 AM $ 0.0489
+0.38%
$ 6.09 million $ 4.42 million
Jul 9, 6 AM $ 0.0487
+0.28%
$ 6.07 million $ 4.42 million
Jul 9, 5 AM $ 0.0486
+0.26%
$ 6.05 million $ 4.48 million
Jul 9, 4 AM $ 0.0485
+0.28%
$ 6.04 million $ 4.65 million
Jul 9, 3 AM $ 0.0483
+0.26%
$ 6.02 million $ 4.94 million
Jul 9, 2 AM $ 0.0482
-0.11%
$ 6.01 million $ 5.17 million
Jul 9, 1 AM $ 0.0482
+0.34%
$ 6.01 million $ 5.55 million
Jul 9, 12 AM $ 0.0481
+0.03%
$ 5.99 million $ 5.78 million
Jul 8, 11 PM $ 0.0481
-0.20%
$ 5.99 million $ 6.16 million
Jul 8, 10 PM $ 0.0482
-0.09%
$ 6 million $ 6.27 million
Jul 8, 9 PM $ 0.0482
+0.14%
$ 6.01 million $ 6.39 million
Jul 8, 8 PM $ 0.0481
-0.62%
$ 6 million $ 6.53 million
Jul 8, 7 PM $ 0.0484
-0.05%
$ 6.04 million $ 6.79 million
Jul 8, 6 PM $ 0.0485
+0.36%
$ 6.04 million $ 7.03 million
Jul 8, 5 PM $ 0.0483
-0.33%
$ 6.02 million $ 7.91 million
Jul 8, 4 PM $ 0.0484
+0.67%
$ 6.04 million $ 11.51 million
Jul 8, 3 PM $ 0.0481
+0.01%
$ 6 million $ 11.59 million
Jul 8, 2 PM $ 0.0481
+0.31%
$ 6 million $ 11.67 million
Jul 8, 1 PM $ 0.048
+0.20%
$ 5.98 million $ 11.85 million
Jul 8, 12 PM $ 0.0479
-0.22%
$ 5.97 million $ 11.92 million
Jul 8, 11 AM $ 0.048
+0.37%
$ 5.98 million $ 11.93 million
Jul 8, 10 AM $ 0.0478
+0.09%
$ 5.96 million $ 11.88 million
Jul 8, 9 AM $ 0.0478
-1.00%
$ 5.95 million $ 12.08 million
Jul 8, 8 AM $ 0.0482
-1.37%
$ 6.01 million $ 11.96 million
Jul 8, 7 AM $ 0.0489
+0.15%
$ 6.1 million $ 11.73 million
Jul 8, 6 AM $ 0.0488
-0.40%
$ 6.09 million $ 11.73 million
Jul 8, 5 AM $ 0.049
+0.38%
$ 6.11 million $ 11.67 million
Jul 8, 4 AM $ 0.0488
-1.58%
$ 6.09 million $ 11.53 million