Terra Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0608
-0.18%
$ 7.58 million $ 4.92 million
Mar 19, 2 PM $ 0.0609
+0.06%
$ 7.59 million $ 5.07 million
Mar 19, 1 PM $ 0.0608
+0.43%
$ 7.58 million $ 5.3 million
Mar 19, 12 PM $ 0.0606
-0.81%
$ 7.55 million $ 5.34 million
Mar 19, 11 AM $ 0.0611
-0.13%
$ 7.61 million $ 5.52 million
Mar 19, 10 AM $ 0.0612
-0.40%
$ 7.62 million $ 5.78 million
Mar 19, 9 AM $ 0.0614
+0.60%
$ 7.65 million $ 5.84 million
Mar 19, 8 AM $ 0.061
-0.17%
$ 7.61 million $ 5.84 million
Mar 19, 7 AM $ 0.0611
-0.86%
$ 7.62 million $ 5.9 million
Mar 19, 6 AM $ 0.0617
-0.10%
$ 7.68 million $ 5.77 million
Mar 19, 5 AM $ 0.0617
-0.31%
$ 7.69 million $ 5.81 million
Mar 19, 4 AM $ 0.0619
-0.53%
$ 7.72 million $ 5.82 million
Mar 19, 3 AM $ 0.0622
+0.57%
$ 7.76 million $ 5.85 million
Mar 19, 2 AM $ 0.0619
+0.24%
$ 7.71 million $ 5.83 million
Mar 19, 1 AM $ 0.0617
-0.02%
$ 7.7 million $ 5.8 million
Mar 19, 12 AM $ 0.0618
-0.36%
$ 7.7 million $ 5.84 million
Mar 18, 11 PM $ 0.062
+0.39%
$ 7.73 million $ 6.01 million
Mar 18, 10 PM $ 0.0617
-0.15%
$ 7.7 million $ 6.03 million
Mar 18, 9 PM $ 0.0618
+0.12%
$ 7.71 million $ 6.11 million
Mar 18, 8 PM $ 0.0618
+0.66%
$ 7.7 million $ 6.18 million
Mar 18, 7 PM $ 0.0614
+0.21%
$ 7.65 million $ 6.11 million
Mar 18, 6 PM $ 0.0612
-1.12%
$ 7.63 million $ 6.07 million
Mar 18, 5 PM $ 0.0619
+0.30%
$ 7.72 million $ 5.88 million
Mar 18, 4 PM $ 0.0617
-0.51%
$ 7.69 million $ 5.69 million
Mar 18, 3 PM $ 0.0621
+0.09%
$ 7.73 million $ 5.68 million
Mar 18, 2 PM $ 0.062
-0.98%
$ 7.73 million $ 5.52 million
Mar 18, 1 PM $ 0.0626
-0.21%
$ 7.8 million $ 5.4 million
Mar 18, 12 PM $ 0.0627
-0.92%
$ 7.82 million $ 5.42 million
Mar 18, 11 AM $ 0.0633
-1.59%
$ 7.89 million $ 5.27 million
Mar 18, 10 AM $ 0.0644
-0.37%
$ 8.02 million $ 5.13 million
Mar 18, 9 AM $ 0.0646
-0.12%
$ 8.05 million $ 5.15 million
Mar 18, 8 AM $ 0.0647
-0.02%
$ 8.06 million $ 5.19 million
Mar 18, 7 AM $ 0.0647
+0.48%
$ 8.08 million $ 5.14 million
Mar 18, 6 AM $ 0.0644
+0.22%
$ 8.02 million $ 5.21 million
Mar 18, 5 AM $ 0.0642
+0.30%
$ 8.01 million $ 5.23 million
Mar 18, 4 AM $ 0.064
-0.44%
$ 7.98 million $ 5.33 million
Mar 18, 3 AM $ 0.0643
+0.25%
$ 8.02 million $ 5.78 million
Mar 18, 2 AM $ 0.0642
+0.51%
$ 8 million $ 6.26 million
Mar 18, 1 AM $ 0.0638
+0.25%
$ 7.96 million $ 6.47 million
Mar 18, 12 AM $ 0.0637
-0.15%
$ 7.94 million $ 6.55 million
Mar 17, 11 PM $ 0.0638
-0.66%
$ 7.95 million $ 6.51 million
Mar 17, 10 PM $ 0.0642
-0.58%
$ 8 million $ 6.63 million
Mar 17, 9 PM $ 0.0646
-0.12%
$ 8.05 million $ 6.66 million
Mar 17, 8 PM $ 0.0647
-0.20%
$ 8.06 million $ 6.78 million
Mar 17, 7 PM $ 0.0648
-0.19%
$ 8.07 million $ 6.75 million
Mar 17, 6 PM $ 0.0649
+0.11%
$ 8.09 million $ 6.77 million
Mar 17, 5 PM $ 0.0648
+0.23%
$ 8.08 million $ 6.93 million
Mar 17, 4 PM $ 0.0647
+0.02%
$ 8.06 million $ 6.98 million
Mar 17, 3 PM $ 0.0647
+0.13%
$ 8.07 million $ 7.12 million
Mar 17, 2 PM $ 0.0646
+0.18%
$ 8.05 million $ 7.1 million