Terra Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.481
+4.85%
$ 59.99 million $ 24.06 million
Nov 5, 2023 $ 0.459
+1.24%
$ 57.23 million $ 22.74 million
Nov 4, 2023 $ 0.454
+1.46%
$ 56.53 million $ 22.58 million
Nov 3, 2023 $ 0.447
-1.16%
$ 55.72 million $ 28.58 million
Nov 2, 2023 $ 0.452
-2.56%
$ 56.37 million $ 23.49 million
Nov 1, 2023 $ 0.464
+1.72%
$ 57.85 million $ 25.77 million
Oct 31, 2023 $ 0.456
-4.68%
$ 56.87 million $ 23.81 million
Oct 30, 2023 $ 0.479
+1.89%
$ 59.66 million $ 27.28 million
Oct 29, 2023 $ 0.47
-1.03%
$ 58.53 million $ 19.29 million
Oct 28, 2023 $ 0.475
+7.39%
$ 59.17 million $ 38.91 million
Oct 27, 2023 $ 0.442
-2.03%
$ 55.1 million $ 20.34 million
Oct 26, 2023 $ 0.451
-1.20%
$ 56.24 million $ 44.36 million
Oct 25, 2023 $ 0.457
+3.53%
$ 56.93 million $ 58.24 million
Oct 24, 2023 $ 0.441
+2.66%
$ 54.99 million $ 54.86 million
Oct 23, 2023 $ 0.43
+3.54%
$ 53.57 million $ 27.74 million
Oct 22, 2023 $ 0.415
-0.03%
$ 51.73 million $ 16.4 million
Oct 21, 2023 $ 0.415
+2.53%
$ 51.75 million $ 27.04 million
Oct 20, 2023 $ 0.405
+3.24%
$ 50.47 million $ 20.71 million
Oct 19, 2023 $ 0.392
-3.43%
$ 48.89 million $ 17.91 million
Oct 18, 2023 $ 0.406
-1.31%
$ 50.62 million $ 16.08 million
Oct 17, 2023 $ 0.412
-4.45%
$ 51.29 million $ 25.04 million
Oct 16, 2023 $ 0.431
+4.62%
$ 53.68 million $ 35.86 million
Oct 15, 2023 $ 0.412
+1.84%
$ 51.31 million $ 14.29 million
Oct 14, 2023 $ 0.404
-0.25%
$ 50.38 million $ 6.09 million
Oct 13, 2023 $ 0.405
+0.26%
$ 50.51 million $ 10.67 million
Oct 12, 2023 $ 0.404
-0.05%
$ 50.38 million $ 10.15 million
Oct 11, 2023 $ 0.404
-0.44%
$ 50.4 million $ 14.07 million
Oct 10, 2023 $ 0.406
-0.06%
$ 50.62 million $ 20.58 million
Oct 9, 2023 $ 0.406
-3.70%
$ 50.65 million $ 19.27 million
Oct 8, 2023 $ 0.422
-2.74%
$ 52.6 million $ 11.31 million
Oct 7, 2023 $ 0.434
-1.73%
$ 54.08 million $ 10.8 million
Oct 6, 2023 $ 0.442
+2.80%
$ 55.03 million $ 17.97 million
Oct 5, 2023 $ 0.429
-2.61%
$ 53.53 million $ 17.69 million
Oct 4, 2023 $ 0.441
-2.64%
$ 54.97 million $ 25.02 million
Oct 3, 2023 $ 0.453
-3.60%
$ 56.46 million $ 26.86 million
Oct 2, 2023 $ 0.47
-4.95%
$ 58.57 million $ 42.8 million
Oct 1, 2023 $ 0.494
+2.61%
$ 61.62 million $ 26 million
Sep 30, 2023 $ 0.482
-2.29%
$ 60.05 million $ 34.33 million
Sep 29, 2023 $ 0.493
-6.75%
$ 61.46 million $ 43.57 million
Sep 28, 2023 $ 0.529
-5.14%
$ 65.9 million $ 95.08 million
Sep 27, 2023 $ 0.558
+24.79%
$ 69.49 million $ 133.7 million
Sep 26, 2023 $ 0.447
+8.42%
$ 55.61 million $ 33.18 million
Sep 25, 2023 $ 0.412
+0.93%
$ 51.36 million $ 20.59 million
Sep 24, 2023 $ 0.408
+3.06%
$ 50.88 million $ 40.19 million
Sep 23, 2023 $ 0.396
+0.86%
$ 49.37 million $ 9.4 million
Sep 22, 2023 $ 0.393
-0.31%
$ 48.95 million $ 24.32 million
Sep 21, 2023 $ 0.394
+0.88%
$ 49.1 million $ 16.66 million
Sep 20, 2023 $ 0.391
-0.55%
$ 48.67 million $ 9.4 million
Sep 19, 2023 $ 0.393
+0.35%
$ 48.94 million $ 11.7 million
Sep 18, 2023 $ 0.391
-0.04%
$ 48.77 million $ 12.45 million