Terra Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0495
-0.09%
$ 6.17 million $ 3.93 million
Jul 6, 2 AM $ 0.0496
+0.59%
$ 6.18 million $ 3.9 million
Jul 6, 1 AM $ 0.0493
+0.14%
$ 6.14 million $ 3.91 million
Jul 6, 12 AM $ 0.0492
+0.14%
$ 6.13 million $ 3.9 million
Jul 5, 11 PM $ 0.0492
-0.63%
$ 6.13 million $ 3.71 million
Jul 5, 10 PM $ 0.0495
+0.44%
$ 6.16 million $ 3.59 million
Jul 5, 9 PM $ 0.0492
+0.40%
$ 6.14 million $ 3.34 million
Jul 5, 8 PM $ 0.049
+0.11%
$ 6.11 million $ 3.32 million
Jul 5, 7 PM $ 0.049
+0.02%
$ 6.11 million $ 3.37 million
Jul 5, 6 PM $ 0.049
+0.30%
$ 6.1 million $ 3.54 million
Jul 5, 5 PM $ 0.0488
-0.34%
$ 6.09 million $ 3.83 million
Jul 5, 4 PM $ 0.049
-0.84%
$ 6.11 million $ 3.91 million
Jul 5, 3 PM $ 0.0494
-0.06%
$ 6.16 million $ 3.92 million
Jul 5, 2 PM $ 0.0494
+0.07%
$ 6.16 million $ 3.93 million
Jul 5, 1 PM $ 0.0494
+0.33%
$ 6.16 million $ 3.94 million
Jul 5, 12 PM $ 0.0492
-0.38%
$ 6.14 million $ 3.94 million
Jul 5, 11 AM $ 0.0494
-0.03%
$ 6.16 million $ 3.94 million
Jul 5, 10 AM $ 0.0494
+0.35%
$ 6.16 million $ 4.01 million
Jul 5, 9 AM $ 0.0493
-0.82%
$ 6.14 million $ 3.93 million
Jul 5, 8 AM $ 0.0497
-0.86%
$ 6.19 million $ 3.98 million
Jul 5, 7 AM $ 0.0501
+0.66%
$ 6.25 million $ 4.07 million
Jul 5, 6 AM $ 0.0498
+0.59%
$ 6.2 million $ 4.09 million
Jul 5, 5 AM $ 0.0495
+0.58%
$ 6.17 million $ 4.07 million
Jul 5, 4 AM $ 0.0492
+0.39%
$ 6.13 million $ 4.09 million
Jul 5, 3 AM $ 0.049
+0.46%
$ 6.11 million $ 4.29 million
Jul 5, 2 AM $ 0.0488
-0.80%
$ 6.08 million $ 4.28 million
Jul 5, 1 AM $ 0.0492
-0.55%
$ 6.13 million $ 4.33 million
Jul 5, 12 AM $ 0.0495
-1.01%
$ 6.16 million $ 4.3 million
Jul 4, 11 PM $ 0.05
-0.16%
$ 6.23 million $ 4.35 million
Jul 4, 10 PM $ 0.05
-0.22%
$ 6.24 million $ 4.38 million
Jul 4, 9 PM $ 0.0502
+0.15%
$ 6.25 million $ 4.4 million
Jul 4, 8 PM $ 0.0501
-0.29%
$ 6.24 million $ 4.52 million
Jul 4, 7 PM $ 0.0502
-0.13%
$ 6.26 million $ 4.55 million
Jul 4, 6 PM $ 0.0503
-0.12%
$ 6.27 million $ 4.54 million
Jul 4, 5 PM $ 0.0503
+0.08%
$ 6.28 million $ 4.46 million
Jul 4, 4 PM $ 0.0503
-0.32%
$ 6.27 million $ 4.84 million
Jul 4, 3 PM $ 0.0505
+0.64%
$ 6.29 million $ 4.81 million
Jul 4, 2 PM $ 0.0501
+0.01%
$ 6.25 million $ 4.86 million
Jul 4, 1 PM $ 0.0501
-0.14%
$ 6.25 million $ 5.06 million
Jul 4, 12 PM $ 0.0502
-0.15%
$ 6.26 million $ 5.19 million
Jul 4, 11 AM $ 0.0503
+0.22%
$ 6.27 million $ 5.37 million
Jul 4, 10 AM $ 0.0502
+0.25%
$ 6.25 million $ 5.35 million
Jul 4, 9 AM $ 0.05
-0.66%
$ 6.24 million $ 5.6 million
Jul 4, 8 AM $ 0.0504
-0.22%
$ 6.28 million $ 5.62 million
Jul 4, 7 AM $ 0.0505
-0.74%
$ 6.29 million $ 5.59 million
Jul 4, 6 AM $ 0.0509
+0.01%
$ 6.34 million $ 5.73 million
Jul 4, 5 AM $ 0.0509
-0.32%
$ 6.34 million $ 5.83 million
Jul 4, 4 AM $ 0.051
+0.38%
$ 6.36 million $ 5.92 million
Jul 4, 3 AM $ 0.0508
+0.58%
$ 6.34 million $ 6.07 million
Jul 4, 2 AM $ 0.0505
+0.93%
$ 6.3 million $ 6.21 million