Terra Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0713
+0.09%
$ 8.88 million $ 9.47 million
May 8, 10 PM $ 0.0712
-0.18%
$ 8.88 million $ 9.4 million
May 8, 9 PM $ 0.0714
+0.44%
$ 8.89 million $ 9.42 million
May 8, 8 PM $ 0.071
-0.11%
$ 8.85 million $ 9.35 million
May 8, 7 PM $ 0.0711
-0.39%
$ 8.86 million $ 9.51 million
May 8, 6 PM $ 0.0714
+0.03%
$ 8.9 million $ 9.43 million
May 8, 5 PM $ 0.0714
+1.45%
$ 8.9 million $ 9.08 million
May 8, 4 PM $ 0.0704
-0.10%
$ 8.77 million $ 9 million
May 8, 3 PM $ 0.0704
+0.29%
$ 8.78 million $ 9.27 million
May 8, 2 PM $ 0.0702
+0.21%
$ 8.75 million $ 9.33 million
May 8, 1 PM $ 0.0701
-0.67%
$ 8.73 million $ 9.35 million
May 8, 12 PM $ 0.0705
+0.79%
$ 8.79 million $ 9.75 million
May 8, 11 AM $ 0.07
+0.19%
$ 8.72 million $ 9.54 million
May 8, 10 AM $ 0.0699
-0.23%
$ 8.71 million $ 9.67 million
May 8, 9 AM $ 0.07
-0.54%
$ 8.73 million $ 9.76 million
May 8, 8 AM $ 0.0704
+0.49%
$ 8.77 million $ 9.91 million
May 8, 7 AM $ 0.0701
-0.77%
$ 8.73 million $ 10.03 million
May 8, 6 AM $ 0.0706
-0.60%
$ 8.8 million $ 10.09 million
May 8, 5 AM $ 0.071
-0.21%
$ 8.85 million $ 10.16 million
May 8, 4 AM $ 0.0712
+1.31%
$ 8.87 million $ 9.75 million
May 8, 3 AM $ 0.0702
+0.22%
$ 8.76 million $ 9.51 million
May 8, 2 AM $ 0.0701
+0.99%
$ 8.73 million $ 9.94 million
May 8, 1 AM $ 0.0694
+0.01%
$ 8.65 million $ 10.31 million
May 8, 12 AM $ 0.0693
+0.26%
$ 8.64 million $ 11.02 million
May 7, 11 PM $ 0.0691
+0.46%
$ 8.62 million $ 11.53 million
May 7, 10 PM $ 0.0688
-0.46%
$ 8.58 million $ 12.24 million
May 7, 9 PM $ 0.0691
+0.63%
$ 8.62 million $ 12.35 million
May 7, 8 PM $ 0.0687
-0.20%
$ 8.56 million $ 12.49 million
May 7, 7 PM $ 0.0688
+0.10%
$ 8.58 million $ 12.9 million
May 7, 6 PM $ 0.0688
-0.51%
$ 8.57 million $ 13.14 million
May 7, 5 PM $ 0.0691
+0.72%
$ 8.62 million $ 13.4 million
May 7, 4 PM $ 0.0686
-0.63%
$ 8.56 million $ 13.67 million
May 7, 3 PM $ 0.0691
-1.28%
$ 8.61 million $ 13.64 million
May 7, 2 PM $ 0.07
-0.63%
$ 8.72 million $ 13.76 million
May 7, 1 PM $ 0.0704
+0.41%
$ 8.78 million $ 14.15 million
May 7, 12 PM $ 0.0701
+0.50%
$ 8.74 million $ 14.32 million
May 7, 11 AM $ 0.0698
-0.28%
$ 8.7 million $ 14.63 million
May 7, 10 AM $ 0.07
-0.64%
$ 8.72 million $ 14.82 million
May 7, 9 AM $ 0.0704
+0.77%
$ 8.78 million $ 15.25 million
May 7, 8 AM $ 0.0699
-0.03%
$ 8.71 million $ 15.52 million
May 7, 7 AM $ 0.0699
+0.85%
$ 8.71 million $ 18.62 million
May 7, 6 AM $ 0.0693
+0.72%
$ 8.64 million $ 18.6 million
May 7, 5 AM $ 0.0688
+0.37%
$ 8.58 million $ 19.16 million
May 7, 4 AM $ 0.0686
+0.99%
$ 8.55 million $ 19.35 million
May 7, 3 AM $ 0.0679
-1.01%
$ 8.46 million $ 19.47 million
May 7, 2 AM $ 0.0686
-1.39%
$ 8.55 million $ 19.56 million
May 7, 1 AM $ 0.0696
-0.96%
$ 8.67 million $ 19.57 million
May 7, 12 AM $ 0.0702
-1.31%
$ 8.75 million $ 19.37 million
May 6, 11 PM $ 0.0712
-0.66%
$ 8.87 million $ 20.66 million
May 6, 10 PM $ 0.0716
-1.07%
$ 8.93 million $ 20.41 million