Terra Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0647
+0.13%
$ 8.07 million $ 7.12 million
Mar 17, 2 PM $ 0.0646
+0.18%
$ 8.05 million $ 7.1 million
Mar 17, 1 PM $ 0.0645
-0.10%
$ 8.03 million $ 7.15 million
Mar 17, 12 PM $ 0.0645
-0.60%
$ 8.04 million $ 7.15 million
Mar 17, 11 AM $ 0.0649
+0.41%
$ 8.09 million $ 7.29 million
Mar 17, 10 AM $ 0.0646
-0.32%
$ 8.06 million $ 7.29 million
Mar 17, 9 AM $ 0.0649
+0.43%
$ 8.08 million $ 7.44 million
Mar 17, 8 AM $ 0.0646
+0.06%
$ 8.05 million $ 7.44 million
Mar 17, 7 AM $ 0.0645
-0.01%
$ 8.05 million $ 7.66 million
Mar 17, 6 AM $ 0.0645
-0.04%
$ 8.04 million $ 7.67 million
Mar 17, 5 AM $ 0.0646
-0.24%
$ 8.05 million $ 7.59 million
Mar 17, 4 AM $ 0.0647
+0.18%
$ 8.07 million $ 7.62 million
Mar 17, 3 AM $ 0.0646
-0.44%
$ 8.05 million $ 7.31 million
Mar 17, 2 AM $ 0.0649
+0.17%
$ 8.09 million $ 6.9 million
Mar 17, 1 AM $ 0.0648
+0.10%
$ 8.07 million $ 6.86 million
Mar 17, 12 AM $ 0.0647
-0.15%
$ 8.07 million $ 6.85 million
Mar 16, 11 PM $ 0.0648
-0.45%
$ 8.08 million $ 6.81 million
Mar 16, 10 PM $ 0.0651
+0.01%
$ 8.12 million $ 6.75 million
Mar 16, 9 PM $ 0.0651
+0.89%
$ 8.11 million $ 6.84 million
Mar 16, 8 PM $ 0.0645
+0.39%
$ 8.04 million $ 6.64 million
Mar 16, 7 PM $ 0.0643
-0.19%
$ 8.01 million $ 6.6 million
Mar 16, 6 PM $ 0.0644
-0.32%
$ 8.03 million $ 6.51 million
Mar 16, 5 PM $ 0.0646
+0.15%
$ 8.05 million $ 6.34 million
Mar 16, 4 PM $ 0.0645
+0.76%
$ 8.04 million $ 6.3 million
Mar 16, 3 PM $ 0.064
-0.35%
$ 7.98 million $ 6.13 million
Mar 16, 2 PM $ 0.0642
+0.24%
$ 8 million $ 6.08 million
Mar 16, 1 PM $ 0.0641
+0.22%
$ 7.98 million $ 5.99 million
Mar 16, 12 PM $ 0.0639
+0.01%
$ 7.97 million $ 5.92 million
Mar 16, 11 AM $ 0.0639
+0.04%
$ 7.97 million $ 5.76 million
Mar 16, 10 AM $ 0.0639
-0.32%
$ 7.96 million $ 5.76 million
Mar 16, 9 AM $ 0.0641
+0.27%
$ 7.99 million $ 5.61 million
Mar 16, 8 AM $ 0.0639
-0.62%
$ 7.97 million $ 5.59 million
Mar 16, 7 AM $ 0.0643
+0.36%
$ 8.02 million $ 5.41 million
Mar 16, 6 AM $ 0.0641
+0.40%
$ 7.99 million $ 5.27 million
Mar 16, 5 AM $ 0.0638
+0.67%
$ 7.96 million $ 5.13 million
Mar 16, 4 AM $ 0.0634
+0.07%
$ 7.9 million $ 5.01 million
Mar 16, 3 AM $ 0.0634
+0.15%
$ 7.9 million $ 4.89 million
Mar 16, 2 AM $ 0.0633
+0.23%
$ 7.89 million $ 4.74 million
Mar 16, 1 AM $ 0.0631
+0.50%
$ 7.87 million $ 4.72 million
Mar 16, 12 AM $ 0.0628
+0.35%
$ 7.83 million $ 4.71 million
Mar 15, 11 PM $ 0.0626
-0.35%
$ 7.8 million $ 4.68 million
Mar 15, 10 PM $ 0.0628
+0.45%
$ 7.83 million $ 4.94 million
Mar 15, 9 PM $ 0.0625
+0.42%
$ 7.8 million $ 4.81 million
Mar 15, 8 PM $ 0.0623
+0.07%
$ 7.76 million $ 4.85 million
Mar 15, 7 PM $ 0.0622
+0.07%
$ 7.76 million $ 4.96 million
Mar 15, 6 PM $ 0.0622
-0.52%
$ 7.75 million $ 5.02 million
Mar 15, 5 PM $ 0.0625
+0.37%
$ 7.79 million $ 5.01 million
Mar 15, 4 PM $ 0.0623
+0.17%
$ 7.77 million $ 4.95 million
Mar 15, 3 PM $ 0.0622
-0.24%
$ 7.75 million $ 4.92 million
Mar 15, 2 PM $ 0.0623
+0.08%
$ 7.77 million $ 4.99 million