Terra Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.163
+3.70%
$ 19.69 million $ 80.18 million
Aug 11 $ 0.158
-3.70%
$ 19.63 million $ 130.18 million
Aug 4 $ 0.166
+8.45%
$ 20.39 million $ 69.34 million
Jul 28 $ 0.154
-12.83%
$ 19.12 million $ 74.49 million
Jul 21 $ 0.175
-5.20%
$ 22.01 million $ 99.98 million
Jul 14 $ 0.181
+5.16%
$ 22.98 million $ 131.11 million
Jul 7 $ 0.168
+10.26%
$ 21.41 million $ 105.26 million
Jun 30 $ 0.15
-2.36%
$ 19.01 million $ 58.76 million
Jun 23 $ 0.148
+10.78%
$ 19.13 million $ 47.95 million
Jun 16 $ 0.147
-9.68%
$ 16.66 million $ 58.87 million
Jun 9 $ 0.164
-1.69%
$ 20.31 million $ 93.85 million
Jun 2 $ 0.168
-2.96%
$ 20.82 million $ 63 million
May 26 $ 0.173
-8.81%
$ 21.6 million $ 112.99 million
May 19 $ 0.189
-4.75%
$ 23.69 million $ 107.64 million
May 12 $ 0.188
-13.78%
$ 24.77 million $ 129.78 million
May 5 $ 0.226
+32.50%
$ 27.12 million $ 157.93 million
Apr 28 $ 0.17
-6.87%
$ 21.22 million $ 71.81 million
Apr 21 $ 0.183
+8.60%
$ 22.79 million $ 151.59 million
Apr 14 $ 0.167
+6.72%
$ 20.98 million $ 62.08 million
Apr 7 $ 0.167
+10.72%
$ 19.55 million $ 73.43 million
Mar 31 $ 0.167
-10.95%
$ 18.83 million $ 73.03 million
Mar 24 $ 0.186
-11.01%
$ 23.34 million $ 78.4 million
Mar 17 $ 0.206
-1.11%
$ 26.08 million $ 161.86 million
Mar 10 $ 0.216
+19.41%
$ 25.95 million $ 139.4 million
Mar 3 $ 0.199
-19.39%
$ 22.57 million $ 120.75 million
Feb 24 $ 0.247
-1.70%
$ 30.81 million $ 125.31 million
Feb 17 $ 0.257
-3.14%
$ 31.35 million $ 93.59 million
Feb 10 $ 0.265
+4.85%
$ 33.02 million $ 159.25 million
Feb 3 $ 0.255
-1.93%
$ 31.52 million $ 248.73 million
Jan 27 $ 0.26
-21.92%
$ 32.42 million $ 170.79 million
Jan 20 $ 0.342
-2.52%
$ 41.52 million $ 146.9 million
Jan 13 $ 0.404
-1.02%
$ 43.7 million $ 140.61 million
Jan 6 $ 0.415
-19.05%
$ 50.87 million $ 186.34 million
Dec 30 $ 0.466
+9.40%
$ 63.97 million $ 125.6 million
Dec 23 $ 0.447
+10.90%
$ 53.11 million $ 167.19 million
Dec 16 $ 0.408
-27.13%
$ 50.26 million $ 297.11 million
Dec 9 $ 0.538
-24.89%
$ 69.77 million $ 342.37 million
Dec 2 $ 0.721
+25.22%
$ 89.31 million $ 831.26 million
Nov 25 $ 0.576
+13.16%
$ 71.73 million $ 457.12 million
Nov 18 $ 0.515
+20.07%
$ 63.39 million $ 323.82 million
Nov 11 $ 0.467
+21.12%
$ 53.48 million $ 485.7 million
Nov 4 $ 0.365
+18.63%
$ 48.1 million $ 132.26 million
Oct 28 $ 0.308
-9.88%
$ 38.36 million $ 112.29 million
Oct 21 $ 0.336
-12.81%
$ 42.55 million $ 141.1 million
Oct 14 $ 0.386
+7.11%
$ 48.1 million $ 148.89 million
Oct 7 $ 0.365
-3.91%
$ 44.9 million $ 103.87 million
Sep 30 $ 0.379
-15.77%
$ 47.4 million $ 205.17 million
Sep 23 $ 0.414
+7.47%
$ 56.1 million $ 162.19 million
Sep 16 $ 0.395
-0.20%
$ 47.98 million $ 129.49 million
Sep 9 $ 0.429
+28.57%
$ 49.33 million $ 215.41 million