Terra Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0716
-1.07%
$ 8.93 million $ 20.41 million
May 6, 9 PM $ 0.0724
+0.60%
$ 9.02 million $ 21.26 million
May 6, 8 PM $ 0.072
-1.02%
$ 8.97 million $ 22.73 million
May 6, 7 PM $ 0.0727
-0.73%
$ 9.06 million $ 24.18 million
May 6, 6 PM $ 0.0733
-0.91%
$ 9.13 million $ 28.37 million
May 6, 5 PM $ 0.0739
+0.99%
$ 9.21 million $ 33.23 million
May 6, 4 PM $ 0.0732
-0.37%
$ 9.12 million $ 42.25 million
May 6, 3 PM $ 0.0735
+0.21%
$ 9.16 million $ 48.02 million
May 6, 2 PM $ 0.0733
+0.48%
$ 9.14 million $ 51.86 million
May 6, 1 PM $ 0.073
-0.21%
$ 9.09 million $ 52.6 million
May 6, 12 PM $ 0.0731
-0.28%
$ 9.11 million $ 52.37 million
May 6, 11 AM $ 0.0734
+0.02%
$ 9.14 million $ 52.78 million
May 6, 10 AM $ 0.0733
-0.60%
$ 9.14 million $ 52.9 million
May 6, 9 AM $ 0.0738
-0.16%
$ 9.2 million $ 52.75 million
May 6, 8 AM $ 0.0739
+0.07%
$ 9.21 million $ 52.61 million
May 6, 7 AM $ 0.0738
+0.63%
$ 9.2 million $ 52.47 million
May 6, 6 AM $ 0.0734
-1.86%
$ 9.15 million $ 52.51 million
May 6, 5 AM $ 0.0748
+0.67%
$ 9.32 million $ 52.28 million
May 6, 4 AM $ 0.0743
-0.39%
$ 9.26 million $ 52.15 million
May 6, 3 AM $ 0.0746
-0.55%
$ 9.3 million $ 52.29 million
May 6, 2 AM $ 0.075
-0.29%
$ 9.35 million $ 52.48 million
May 6, 1 AM $ 0.0752
+0.22%
$ 9.37 million $ 52.71 million
May 6, 12 AM $ 0.075
-0.15%
$ 9.35 million $ 52.68 million
May 5, 11 PM $ 0.0751
-0.14%
$ 9.37 million $ 51.33 million
May 5, 10 PM $ 0.0753
+0.27%
$ 9.38 million $ 51.98 million
May 5, 9 PM $ 0.075
-1.07%
$ 9.35 million $ 52.15 million
May 5, 8 PM $ 0.0759
-0.57%
$ 9.46 million $ 53.06 million
May 5, 7 PM $ 0.0763
-2.21%
$ 9.51 million $ 53.2 million
May 5, 6 PM $ 0.0781
-1.19%
$ 9.73 million $ 54.91 million
May 5, 5 PM $ 0.079
+3.43%
$ 9.85 million $ 54.48 million
May 5, 4 PM $ 0.0764
+1.97%
$ 9.52 million $ 44.29 million
May 5, 3 PM $ 0.0749
+2.65%
$ 9.34 million $ 37.89 million
May 5, 2 PM $ 0.073
+2.77%
$ 9.09 million $ 33.74 million
May 5, 1 PM $ 0.071
+0.28%
$ 8.86 million $ 32.61 million
May 5, 12 PM $ 0.0708
+0.17%
$ 8.83 million $ 32.53 million
May 5, 11 AM $ 0.0707
-1.28%
$ 8.82 million $ 32.09 million
May 5, 10 AM $ 0.0716
+0.05%
$ 8.93 million $ 32.03 million
May 5, 9 AM $ 0.0716
-0.05%
$ 8.93 million $ 32.33 million
May 5, 8 AM $ 0.0716
+0.35%
$ 8.93 million $ 32.6 million
May 5, 7 AM $ 0.0714
-0.89%
$ 8.9 million $ 32.78 million
May 5, 6 AM $ 0.072
+0.33%
$ 8.98 million $ 33.33 million
May 5, 5 AM $ 0.0718
-0.03%
$ 8.95 million $ 33.83 million
May 5, 4 AM $ 0.0718
+0.81%
$ 8.95 million $ 33.63 million
May 5, 3 AM $ 0.0712
-1.06%
$ 8.88 million $ 33.58 million
May 5, 2 AM $ 0.072
-1.70%
$ 8.98 million $ 33.12 million
May 5, 1 AM $ 0.0733
-0.46%
$ 9.13 million $ 32.77 million
May 5, 12 AM $ 0.0736
-0.29%
$ 9.17 million $ 32.31 million
May 4, 11 PM $ 0.0738
-1.22%
$ 9.2 million $ 32.04 million
May 4, 10 PM $ 0.0746
+1.21%
$ 9.29 million $ 31.19 million
May 4, 9 PM $ 0.0737
-2.48%
$ 9.18 million $ 30.22 million