Terra Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0623
+0.08%
$ 7.77 million $ 4.99 million
Mar 15, 1 PM $ 0.0623
-0.20%
$ 7.76 million $ 5.03 million
Mar 15, 12 PM $ 0.0624
-0.52%
$ 7.78 million $ 4.89 million
Mar 15, 11 AM $ 0.0627
+0.24%
$ 7.82 million $ 4.86 million
Mar 15, 10 AM $ 0.0626
-0.11%
$ 7.8 million $ 4.86 million
Mar 15, 9 AM $ 0.0627
-0.33%
$ 7.81 million $ 4.9 million
Mar 15, 8 AM $ 0.0629
+0.11%
$ 7.84 million $ 4.94 million
Mar 15, 7 AM $ 0.0628
+0.32%
$ 7.83 million $ 4.99 million
Mar 15, 6 AM $ 0.0626
+0.10%
$ 7.8 million $ 4.97 million
Mar 15, 5 AM $ 0.0625
+0.25%
$ 7.8 million $ 5.07 million
Mar 15, 4 AM $ 0.0624
-0.09%
$ 7.78 million $ 5.01 million
Mar 15, 3 AM $ 0.0625
-0.58%
$ 7.78 million $ 5.04 million
Mar 15, 2 AM $ 0.0628
+0.78%
$ 7.83 million $ 5.01 million
Mar 15, 1 AM $ 0.0623
+0.26%
$ 7.77 million $ 5.04 million
Mar 15, 12 AM $ 0.0622
-0.23%
$ 7.75 million $ 4.98 million
Mar 14, 11 PM $ 0.0623
+0.46%
$ 7.77 million $ 4.96 million
Mar 14, 10 PM $ 0.0621
-0.14%
$ 7.73 million $ 4.71 million
Mar 14, 9 PM $ 0.0621
-0.23%
$ 7.75 million $ 4.91 million
Mar 14, 8 PM $ 0.0623
-0.34%
$ 7.76 million $ 4.9 million
Mar 14, 7 PM $ 0.0625
-0.46%
$ 7.79 million $ 4.84 million
Mar 14, 6 PM $ 0.0628
+0.33%
$ 7.83 million $ 4.97 million
Mar 14, 5 PM $ 0.0626
-0.14%
$ 7.8 million $ 5.01 million
Mar 14, 4 PM $ 0.0627
+0.17%
$ 7.81 million $ 5.09 million
Mar 14, 3 PM $ 0.0626
-0.03%
$ 7.8 million $ 5.17 million
Mar 14, 2 PM $ 0.0626
+0.03%
$ 7.8 million $ 5.26 million
Mar 14, 1 PM $ 0.0626
-0.02%
$ 7.8 million $ 5.41 million
Mar 14, 12 PM $ 0.0626
-0.37%
$ 7.8 million $ 5.58 million
Mar 14, 11 AM $ 0.0628
+0.15%
$ 7.83 million $ 5.71 million
Mar 14, 10 AM $ 0.0627
-0.84%
$ 7.82 million $ 5.84 million
Mar 14, 9 AM $ 0.0633
+0.04%
$ 7.88 million $ 5.88 million
Mar 14, 8 AM $ 0.0632
-0.15%
$ 7.88 million $ 5.93 million
Mar 14, 7 AM $ 0.0633
-0.15%
$ 7.89 million $ 5.98 million
Mar 14, 6 AM $ 0.0634
-0.60%
$ 7.9 million $ 6.04 million
Mar 14, 5 AM $ 0.0638
-0.27%
$ 7.95 million $ 5.99 million
Mar 14, 4 AM $ 0.064
-0.24%
$ 7.97 million $ 6.01 million
Mar 14, 3 AM $ 0.0641
+0.02%
$ 7.99 million $ 6.02 million
Mar 14, 2 AM $ 0.0641
+0.09%
$ 7.99 million $ 6.09 million
Mar 14, 1 AM $ 0.0641
+0.59%
$ 7.99 million $ 6.14 million
Mar 14, 12 AM $ 0.0637
-0.08%
$ 7.94 million $ 6.17 million
Mar 13, 11 PM $ 0.0638
+0.16%
$ 7.95 million $ 6.3 million
Mar 13, 10 PM $ 0.0637
-1.36%
$ 7.93 million $ 6.64 million
Mar 13, 9 PM $ 0.0645
+0.67%
$ 8.04 million $ 6.32 million
Mar 13, 8 PM $ 0.0641
+0.22%
$ 7.99 million $ 6.3 million
Mar 13, 7 PM $ 0.064
+0.05%
$ 7.97 million $ 6.26 million
Mar 13, 6 PM $ 0.0639
-0.02%
$ 7.97 million $ 6.11 million
Mar 13, 5 PM $ 0.0639
-0.45%
$ 7.97 million $ 6.09 million
Mar 13, 4 PM $ 0.0642
+0.37%
$ 8 million $ 6.03 million
Mar 13, 3 PM $ 0.064
-0.37%
$ 7.98 million $ 5.98 million
Mar 13, 2 PM $ 0.0642
-0.74%
$ 8 million $ 6 million
Mar 13, 1 PM $ 0.0647
+0.20%
$ 8.06 million $ 5.89 million