Terra Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0525
-0.11%
$ 6.54 million $ 4.86 million
9:54 PM $ 0.0526
+0.03%
$ 6.55 million $ 4.86 million
9:53 PM $ 0.0525
+0.01%
$ 6.55 million $ 4.86 million
9:52 PM $ 0.0525
+0.00%
$ 6.55 million $ 4.86 million
9:51 PM $ 0.0525
-0.16%
$ 6.55 million $ 4.84 million
9:50 PM $ 0.0526
+0.30%
$ 6.55 million $ 4.85 million
9:49 PM $ 0.0525
+0.24%
$ 6.54 million $ 4.85 million
9:48 PM $ 0.0523
+0.00%
$ 6.54 million $ 4.85 million
9:47 PM $ 0.0523
+0.00%
$ 6.54 million $ 4.86 million
9:46 PM $ 0.0523
+0.01%
$ 6.54 million $ 4.86 million
9:45 PM $ 0.0523
-0.06%
$ 6.54 million $ 4.85 million
9:44 PM $ 0.0524
+0.07%
$ 6.53 million $ 4.84 million
9:43 PM $ 0.0523
-0.09%
$ 6.53 million $ 4.84 million
9:42 PM $ 0.0523
-0.07%
$ 6.53 million $ 4.84 million
9:41 PM $ 0.0523
-0.06%
$ 6.53 million $ 4.83 million
9:40 PM $ 0.0523
+0.28%
$ 6.53 million $ 4.81 million
9:39 PM $ 0.0522
+0.07%
$ 6.51 million $ 4.79 million
9:38 PM $ 0.0522
-0.18%
$ 6.51 million $ 4.78 million
9:37 PM $ 0.0523
+0.00%
$ 6.51 million $ 4.78 million
9:36 PM $ 0.0523
-0.12%
$ 6.51 million $ 4.78 million
9:35 PM $ 0.0523
-0.05%
$ 6.51 million $ 4.77 million
9:34 PM $ 0.0523
+0.10%
$ 6.52 million $ 4.77 million
9:33 PM $ 0.0523
+0.00%
$ 6.52 million $ 4.77 million
9:32 PM $ 0.0523
-0.01%
$ 6.52 million $ 4.77 million
9:31 PM $ 0.0523
-0.08%
$ 6.52 million $ 4.77 million
9:30 PM $ 0.0523
+0.12%
$ 6.52 million $ 4.77 million
9:29 PM $ 0.0523
-0.11%
$ 6.52 million $ 4.76 million
9:28 PM $ 0.0523
-0.13%
$ 6.52 million $ 4.76 million
9:27 PM $ 0.0524
+0.00%
$ 6.52 million $ 4.76 million
9:26 PM $ 0.0524
+0.05%
$ 6.52 million $ 4.76 million
9:25 PM $ 0.0524
+0.16%
$ 6.52 million $ 4.75 million
9:24 PM $ 0.0523
-0.02%
$ 6.52 million $ 4.74 million
9:23 PM $ 0.0523
+0.11%
$ 6.52 million $ 4.72 million
9:22 PM $ 0.0523
+0.01%
$ 6.52 million $ 4.7 million
9:21 PM $ 0.0523
+0.08%
$ 6.52 million $ 4.7 million
9:20 PM $ 0.0522
-0.02%
$ 6.52 million $ 4.69 million
9:19 PM $ 0.0522
+0.34%
$ 6.51 million $ 4.68 million
9:18 PM $ 0.0521
+0.27%
$ 6.51 million $ 4.67 million
9:17 PM $ 0.0519
+0.11%
$ 6.51 million $ 4.66 million
9:16 PM $ 0.0519
+0.14%
$ 6.51 million $ 4.65 million
9:15 PM $ 0.0518
+0.13%
$ 6.51 million $ 4.64 million
9:14 PM $ 0.0517
+0.00%
$ 6.45 million $ 4.64 million
9:13 PM $ 0.0517
-0.01%
$ 6.45 million $ 4.64 million
9:12 PM $ 0.0517
+0.02%
$ 6.45 million $ 4.64 million
9:11 PM $ 0.0517
+0.00%
$ 6.45 million $ 4.64 million
9:10 PM $ 0.0517
+0.01%
$ 6.45 million $ 4.64 million
9:09 PM $ 0.0517
+0.03%
$ 6.45 million $ 4.64 million
9:08 PM $ 0.0517
+0.00%
$ 6.45 million $ 4.64 million
9:07 PM $ 0.0517
+0.00%
$ 6.45 million $ 4.64 million
9:06 PM $ 0.0517
+0.02%
$ 6.45 million $ 4.63 million