Terra Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0489
+0.01%
$ 6.1 million $ 40.06 million
12:46 AM $ 0.0489
+0.07%
$ 6.1 million $ 40.04 million
12:45 AM $ 0.0489
+0.12%
$ 6.1 million $ 40.04 million
12:44 AM $ 0.0488
+0.08%
$ 6.08 million $ 40.03 million
12:43 AM $ 0.0488
-0.04%
$ 6.08 million $ 40.01 million
12:42 AM $ 0.0488
+0.23%
$ 6.08 million $ 40.04 million
12:41 AM $ 0.0487
+0.23%
$ 6.08 million $ 40.03 million
12:40 AM $ 0.0486
+0.00%
$ 6.08 million $ 40.02 million
12:39 AM $ 0.0486
-0.12%
$ 6.05 million $ 40.02 million
12:38 AM $ 0.0486
-0.33%
$ 6.05 million $ 39.99 million
12:37 AM $ 0.0488
-0.40%
$ 6.05 million $ 40.07 million
12:36 AM $ 0.049
-0.01%
$ 6.05 million $ 40.05 million
12:35 AM $ 0.049
-0.37%
$ 6.05 million $ 40.05 million
12:34 AM $ 0.0492
-0.06%
$ 6.13 million $ 40.04 million
12:33 AM $ 0.0492
-0.26%
$ 6.13 million $ 40.03 million
12:32 AM $ 0.0493
+0.20%
$ 6.13 million $ 40 million
12:31 AM $ 0.0492
+0.24%
$ 6.13 million $ 39.98 million
12:30 AM $ 0.0491
+0.12%
$ 6.13 million $ 39.98 million
12:29 AM $ 0.0491
-0.11%
$ 6.12 million $ 39.97 million
12:28 AM $ 0.0491
+0.06%
$ 6.12 million $ 39.96 million
12:27 AM $ 0.0491
+0.29%
$ 6.12 million $ 39.91 million
12:26 AM $ 0.0489
+0.32%
$ 6.12 million $ 39.9 million
12:25 AM $ 0.0488
+0.06%
$ 6.12 million $ 39.9 million
12:24 AM $ 0.0488
-0.13%
$ 6.08 million $ 39.89 million
12:23 AM $ 0.0488
-0.49%
$ 6.08 million $ 39.88 million
12:22 AM $ 0.0491
-0.16%
$ 6.08 million $ 39.91 million
12:21 AM $ 0.0491
+0.19%
$ 6.08 million $ 39.9 million
12:20 AM $ 0.049
-0.34%
$ 6.08 million $ 39.89 million
12:19 AM $ 0.0492
-0.38%
$ 6.13 million $ 39.89 million
12:18 AM $ 0.0494
+0.42%
$ 6.13 million $ 39.87 million
12:17 AM $ 0.0492
+0.19%
$ 6.13 million $ 39.79 million
12:16 AM $ 0.0491
-0.16%
$ 6.13 million $ 39.77 million
12:15 AM $ 0.0492
+0.05%
$ 6.13 million $ 39.76 million
12:14 AM $ 0.0492
+0.02%
$ 6.13 million $ 39.73 million
12:13 AM $ 0.0492
+0.34%
$ 6.13 million $ 39.71 million
12:12 AM $ 0.049
+0.18%
$ 6.13 million $ 39.68 million
12:11 AM $ 0.0489
-0.52%
$ 6.13 million $ 39.66 million
12:10 AM $ 0.0492
+0.30%
$ 6.13 million $ 39.66 million
12:09 AM $ 0.049
+0.61%
$ 6.11 million $ 39.65 million
12:08 AM $ 0.0487
-0.13%
$ 6.11 million $ 39.62 million
12:07 AM $ 0.0488
+0.13%
$ 6.11 million $ 39.61 million
12:06 AM $ 0.0487
-0.23%
$ 6.11 million $ 39.59 million
12:05 AM $ 0.0488
+0.18%
$ 6.11 million $ 39.58 million
12:04 AM $ 0.0487
-0.51%
$ 6.08 million $ 39.58 million
12:03 AM $ 0.049
+0.20%
$ 6.08 million $ 39.59 million
12:02 AM $ 0.0489
-0.13%
$ 6.08 million $ 39.56 million
12:01 AM $ 0.049
+0.33%
$ 6.08 million $ 39.55 million
12:00 AM $ 0.0488
-0.08%
$ 6.08 million $ 39.54 million
11:59 PM $ 0.0488
-0.19%
$ 6.09 million $ 39.53 million
11:58 PM $ 0.0489
-0.21%
$ 6.09 million $ 39.52 million