Terra Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.529
-5.14%
$ 65.9 million $ 95.08 million
Sep 27, 2023 $ 0.558
+24.79%
$ 69.49 million $ 133.7 million
Sep 26, 2023 $ 0.447
+8.42%
$ 55.61 million $ 33.18 million
Sep 25, 2023 $ 0.412
+0.93%
$ 51.36 million $ 20.59 million
Sep 24, 2023 $ 0.408
+3.06%
$ 50.88 million $ 40.19 million
Sep 23, 2023 $ 0.396
+0.86%
$ 49.37 million $ 9.4 million
Sep 22, 2023 $ 0.393
-0.31%
$ 48.95 million $ 24.32 million
Sep 21, 2023 $ 0.394
+0.88%
$ 49.1 million $ 16.66 million
Sep 20, 2023 $ 0.391
-0.55%
$ 48.67 million $ 9.4 million
Sep 19, 2023 $ 0.393
+0.35%
$ 48.94 million $ 11.7 million
Sep 18, 2023 $ 0.391
-0.04%
$ 48.77 million $ 12.45 million
Sep 17, 2023 $ 0.391
-2.97%
$ 48.79 million $ 7.93 million
Sep 16, 2023 $ 0.403
+0.25%
$ 50.29 million $ 14.02 million
Sep 15, 2023 $ 0.402
+1.86%
$ 50.16 million $ 14.85 million
Sep 14, 2023 $ 0.395
+0.84%
$ 49.24 million $ 17.38 million
Sep 13, 2023 $ 0.392
+0.03%
$ 48.83 million $ 17.14 million
Sep 12, 2023 $ 0.392
+0.52%
$ 48.81 million $ 21.67 million
Sep 11, 2023 $ 0.39
-4.67%
$ 48.56 million $ 16.29 million
Sep 10, 2023 $ 0.409
-5.15%
$ 50.94 million $ 18.68 million
Sep 9, 2023 $ 0.431
+0.06%
$ 53.71 million $ 16.49 million
Sep 8, 2023 $ 0.431
+4.99%
$ 53.68 million $ 37.65 million
Sep 7, 2023 $ 0.41
-0.04%
$ 51.13 million $ 7.34 million
Sep 6, 2023 $ 0.41
-1.36%
$ 51.15 million $ 10.99 million
Sep 5, 2023 $ 0.416
-4.53%
$ 51.85 million $ 35.81 million
Sep 4, 2023 $ 0.436
+10.30%
$ 54.31 million $ 136.74 million
Sep 3, 2023 $ 0.395
-2.03%
$ 49.24 million $ 6.85 million
Sep 2, 2023 $ 0.403
+1.43%
$ 50.25 million $ 9.03 million
Sep 1, 2023 $ 0.398
-2.01%
$ 49.54 million $ 10.08 million
Aug 31, 2023 $ 0.406
-4.67%
$ 50.56 million $ 13.85 million
Aug 30, 2023 $ 0.426
-2.19%
$ 53.04 million $ 11.92 million
Aug 29, 2023 $ 0.435
+4.56%
$ 54.23 million $ 21.26 million
Aug 28, 2023 $ 0.416
-0.79%
$ 51.86 million $ 12.02 million
Aug 27, 2023 $ 0.419
+0.31%
$ 52.28 million $ 6.45 million
Aug 26, 2023 $ 0.418
-1.01%
$ 52.11 million $ 8.08 million
Aug 25, 2023 $ 0.422
-0.11%
$ 52.64 million $ 12.84 million
Aug 24, 2023 $ 0.423
-3.13%
$ 52.7 million $ 13.24 million
Aug 23, 2023 $ 0.436
+2.27%
$ 54.4 million $ 11.7 million
Aug 22, 2023 $ 0.427
-2.27%
$ 53.2 million $ 12.26 million
Aug 21, 2023 $ 0.437
-2.70%
$ 54.43 million $ 12.6 million
Aug 20, 2023 $ 0.449
-0.44%
$ 55.94 million $ 16.91 million
Aug 19, 2023 $ 0.451
+4.37%
$ 56.19 million $ 25.31 million
Aug 18, 2023 $ 0.432
+1.86%
$ 53.84 million $ 33.64 million
Aug 17, 2023 $ 0.424
-11.00%
$ 52.86 million $ 41.01 million
Aug 16, 2023 $ 0.476
-4.60%
$ 59.39 million $ 37.23 million
Aug 15, 2023 $ 0.499
-11.21%
$ 62.25 million $ 40.03 million
Aug 14, 2023 $ 0.563
+0.74%
$ 70.11 million $ 26.93 million
Aug 13, 2023 $ 0.558
-0.82%
$ 69.6 million $ 22.7 million
Aug 12, 2023 $ 0.563
+0.54%
$ 70.18 million $ 22.07 million
Aug 11, 2023 $ 0.56
+0.06%
$ 69.8 million $ 22.47 million
Aug 10, 2023 $ 0.56
-1.08%
$ 69.76 million $ 25.48 million