Terra Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.611
+0.31%
$ 76.1 million $ 25.44 million
Jul 28, 2023 $ 0.609
+0.71%
$ 75.87 million $ 30.2 million
Jul 27, 2023 $ 0.604
-0.17%
$ 75.33 million $ 36.08 million
Jul 26, 2023 $ 0.605
-0.50%
$ 75.46 million $ 36.28 million
Jul 25, 2023 $ 0.608
-1.71%
$ 75.83 million $ 32.39 million
Jul 24, 2023 $ 0.619
-6.95%
$ 77.16 million $ 45.01 million
Jul 23, 2023 $ 0.665
-3.41%
$ 82.92 million $ 50.88 million
Jul 22, 2023 $ 0.689
+2.73%
$ 85.83 million $ 110.05 million
Jul 21, 2023 $ 0.67
+5.33%
$ 83.54 million $ 75.1 million
Jul 20, 2023 $ 0.636
-1.11%
$ 79.31 million $ 41.15 million
Jul 19, 2023 $ 0.643
+1.74%
$ 80.2 million $ 62.53 million
Jul 18, 2023 $ 0.633
-3.47%
$ 78.84 million $ 54.98 million
Jul 17, 2023 $ 0.655
+3.50%
$ 81.67 million $ 193.89 million
Jul 16, 2023 $ 0.633
-1.02%
$ 78.91 million $ 69.96 million
Jul 15, 2023 $ 0.64
+5.74%
$ 79.73 million $ 53.99 million
Jul 14, 2023 $ 0.605
-2.13%
$ 75.4 million $ 42.28 million
Jul 13, 2023 $ 0.618
+5.81%
$ 77.05 million $ 29.86 million
Jul 12, 2023 $ 0.584
-1.12%
$ 72.82 million $ 17.96 million
Jul 11, 2023 $ 0.591
+0.17%
$ 73.64 million $ 25.16 million
Jul 10, 2023 $ 0.59
+0.88%
$ 73.51 million $ 32.05 million
Jul 9, 2023 $ 0.585
-1.58%
$ 72.87 million $ 13.52 million
Jul 8, 2023 $ 0.594
+0.82%
$ 74.03 million $ 17.51 million
Jul 7, 2023 $ 0.589
+1.47%
$ 73.43 million $ 17.04 million
Jul 6, 2023 $ 0.581
-4.67%
$ 72.37 million $ 30.59 million
Jul 5, 2023 $ 0.609
-5.51%
$ 75.92 million $ 24.8 million
Jul 4, 2023 $ 0.645
-2.84%
$ 80.34 million $ 29.13 million
Jul 3, 2023 $ 0.663
+2.75%
$ 82.69 million $ 27.58 million
Jul 2, 2023 $ 0.646
-0.84%
$ 80.47 million $ 17.79 million
Jul 1, 2023 $ 0.651
+3.51%
$ 81.15 million $ 39.13 million
Jun 30, 2023 $ 0.629
+1.99%
$ 78.4 million $ 34.3 million
Jun 29, 2023 $ 0.617
+2.47%
$ 76.87 million $ 19.53 million
Jun 28, 2023 $ 0.602
-8.33%
$ 75.02 million $ 26.55 million
Jun 27, 2023 $ 0.657
-1.02%
$ 81.84 million $ 29.11 million
Jun 26, 2023 $ 0.663
-2.22%
$ 82.68 million $ 61.18 million
Jun 25, 2023 $ 0.678
+5.62%
$ 84.56 million $ 49.6 million
Jun 24, 2023 $ 0.642
-5.22%
$ 80.05 million $ 50.28 million
Jun 23, 2023 $ 0.678
+7.08%
$ 84.46 million $ 115.88 million
Jun 22, 2023 $ 0.633
+0.84%
$ 78.89 million $ 65.65 million
Jun 21, 2023 $ 0.628
+4.31%
$ 78.24 million $ 30.92 million
Jun 20, 2023 $ 0.602
+3.31%
$ 75 million $ 14.1 million
Jun 19, 2023 $ 0.582
+1.04%
$ 72.6 million $ 17.55 million
Jun 18, 2023 $ 0.576
-2.60%
$ 71.85 million $ 15.23 million
Jun 17, 2023 $ 0.592
+0.28%
$ 73.77 million $ 14.92 million
Jun 16, 2023 $ 0.59
+0.65%
$ 73.57 million $ 17.59 million
Jun 15, 2023 $ 0.586
-0.47%
$ 73.09 million $ 31.49 million
Jun 14, 2023 $ 0.589
-3.31%
$ 73.43 million $ 33.87 million
Jun 13, 2023 $ 0.609
+1.73%
$ 75.94 million $ 31.61 million
Jun 12, 2023 $ 0.599
+0.03%
$ 74.65 million $ 20.8 million
Jun 11, 2023 $ 0.599
-1.39%
$ 74.62 million $ 19.45 million
Jun 10, 2023 $ 0.607
-19.66%
$ 75.67 million $ 92.54 million