Terra Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0642
-0.74%
$ 8 million $ 6 million
Mar 13, 1 PM $ 0.0647
+0.20%
$ 8.06 million $ 5.89 million
Mar 13, 12 PM $ 0.0646
+0.67%
$ 8.05 million $ 5.86 million
Mar 13, 11 AM $ 0.0642
-0.71%
$ 8 million $ 5.74 million
Mar 13, 10 AM $ 0.0646
+0.04%
$ 8.05 million $ 5.65 million
Mar 13, 9 AM $ 0.0646
+0.68%
$ 8.05 million $ 5.58 million
Mar 13, 8 AM $ 0.0642
+0.41%
$ 8 million $ 5.48 million
Mar 13, 7 AM $ 0.0639
-0.06%
$ 7.96 million $ 5.41 million
Mar 13, 6 AM $ 0.0639
-0.32%
$ 7.97 million $ 5.35 million
Mar 13, 5 AM $ 0.0641
+0.35%
$ 7.99 million $ 5.34 million
Mar 13, 4 AM $ 0.0639
-0.40%
$ 7.97 million $ 5.36 million
Mar 13, 3 AM $ 0.0642
+0.28%
$ 8 million $ 5.29 million
Mar 13, 2 AM $ 0.064
-0.53%
$ 7.98 million $ 5.22 million
Mar 13, 1 AM $ 0.0644
+0.45%
$ 8.02 million $ 5.13 million
Mar 13, 12 AM $ 0.0641
+0.92%
$ 7.98 million $ 5.38 million
Mar 12, 11 PM $ 0.0635
-0.01%
$ 7.91 million $ 5.24 million
Mar 12, 10 PM $ 0.0635
+0.42%
$ 7.91 million $ 4.9 million
Mar 12, 9 PM $ 0.0632
+0.42%
$ 7.88 million $ 4.84 million
Mar 12, 8 PM $ 0.063
-0.11%
$ 7.85 million $ 4.8 million
Mar 12, 7 PM $ 0.063
+0.26%
$ 7.86 million $ 4.83 million
Mar 12, 6 PM $ 0.0629
+0.26%
$ 7.84 million $ 4.91 million
Mar 12, 5 PM $ 0.0627
-0.13%
$ 7.81 million $ 4.87 million
Mar 12, 4 PM $ 0.0628
-0.14%
$ 7.83 million $ 4.94 million
Mar 12, 3 PM $ 0.0629
+0.17%
$ 7.84 million $ 4.94 million
Mar 12, 2 PM $ 0.0627
+0.08%
$ 7.82 million $ 4.89 million
Mar 12, 1 PM $ 0.0627
-0.27%
$ 7.81 million $ 4.82 million
Mar 12, 12 PM $ 0.0629
+0.11%
$ 7.84 million $ 4.8 million
Mar 12, 11 AM $ 0.0628
-0.41%
$ 7.83 million $ 4.86 million
Mar 12, 10 AM $ 0.0631
+0.43%
$ 7.86 million $ 4.86 million
Mar 12, 9 AM $ 0.0628
-0.01%
$ 7.83 million $ 4.94 million
Mar 12, 8 AM $ 0.0628
-0.23%
$ 7.83 million $ 5.1 million
Mar 12, 7 AM $ 0.0629
+0.38%
$ 7.84 million $ 5.44 million
Mar 12, 6 AM $ 0.0627
+0.00%
$ 7.81 million $ 5.96 million
Mar 12, 5 AM $ 0.0627
-0.21%
$ 7.81 million $ 5.99 million
Mar 12, 4 AM $ 0.0628
+0.00%
$ 7.83 million $ 6.08 million
Mar 12, 3 AM $ 0.0628
+0.12%
$ 7.83 million $ 6.17 million
Mar 12, 2 AM $ 0.0628
-0.10%
$ 7.82 million $ 6.25 million
Mar 12, 1 AM $ 0.0628
-0.68%
$ 7.83 million $ 6.22 million
Mar 12, 12 AM $ 0.0632
+0.21%
$ 7.88 million $ 5.89 million
Mar 11, 11 PM $ 0.0631
-0.21%
$ 7.86 million $ 6.03 million
Mar 11, 10 PM $ 0.0632
-0.10%
$ 7.88 million $ 6.12 million
Mar 11, 9 PM $ 0.0633
-0.06%
$ 7.89 million $ 6.16 million
Mar 11, 8 PM $ 0.0633
+0.28%
$ 7.89 million $ 6.3 million
Mar 11, 7 PM $ 0.0631
-0.63%
$ 7.87 million $ 6.29 million
Mar 11, 6 PM $ 0.0635
+0.02%
$ 7.92 million $ 6.36 million
Mar 11, 5 PM $ 0.0635
+0.11%
$ 7.92 million $ 6.62 million
Mar 11, 4 PM $ 0.0635
-0.17%
$ 7.91 million $ 7.21 million
Mar 11, 3 PM $ 0.0635
-0.44%
$ 7.92 million $ 7.31 million
Mar 11, 2 PM $ 0.0638
+0.34%
$ 7.96 million $ 7.37 million
Mar 11, 1 PM $ 0.0636
+0.10%
$ 7.93 million $ 7.54 million