Terra Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0468
+0.36%
$ 5.84 million $ 5.24 million
Jul 1, 11 PM $ 0.0467
-0.57%
$ 5.81 million $ 5.17 million
Jul 1, 10 PM $ 0.0469
-0.71%
$ 5.85 million $ 5.18 million
Jul 1, 9 PM $ 0.0473
+0.92%
$ 5.89 million $ 4.99 million
Jul 1, 8 PM $ 0.0468
+0.48%
$ 5.84 million $ 5 million
Jul 1, 7 PM $ 0.0466
+0.14%
$ 5.81 million $ 4.92 million
Jul 1, 6 PM $ 0.0465
-0.69%
$ 5.8 million $ 4.95 million
Jul 1, 5 PM $ 0.0469
+0.62%
$ 5.84 million $ 4.93 million
Jul 1, 4 PM $ 0.0466
+0.13%
$ 5.81 million $ 4.89 million
Jul 1, 3 PM $ 0.0465
+0.31%
$ 5.8 million $ 4.79 million
Jul 1, 2 PM $ 0.0464
-0.46%
$ 5.78 million $ 4.74 million
Jul 1, 1 PM $ 0.0466
+1.11%
$ 5.81 million $ 4.73 million
Jul 1, 12 PM $ 0.0461
-0.05%
$ 5.74 million $ 4.56 million
Jul 1, 11 AM $ 0.0461
-0.06%
$ 5.75 million $ 4.72 million
Jul 1, 10 AM $ 0.0461
-0.49%
$ 5.75 million $ 4.94 million
Jul 1, 9 AM $ 0.0464
-0.35%
$ 5.78 million $ 5.01 million
Jul 1, 8 AM $ 0.0465
-0.21%
$ 5.8 million $ 5.09 million
Jul 1, 7 AM $ 0.0466
+0.17%
$ 5.81 million $ 5.1 million
Jul 1, 6 AM $ 0.0465
-1.05%
$ 5.8 million $ 5.13 million
Jul 1, 5 AM $ 0.047
-0.39%
$ 5.86 million $ 5.07 million
Jul 1, 4 AM $ 0.0472
+0.40%
$ 5.88 million $ 5.09 million
Jul 1, 3 AM $ 0.047
+0.81%
$ 5.86 million $ 5.16 million
Jul 1, 2 AM $ 0.0466
+0.14%
$ 5.81 million $ 5.07 million
Jul 1, 1 AM $ 0.0466
-0.38%
$ 5.81 million $ 5.02 million
Jul 1, 12 AM $ 0.0468
-0.28%
$ 5.83 million $ 4.72 million
Jun 30, 11 PM $ 0.0469
+0.27%
$ 5.84 million $ 4.79 million
Jun 30, 10 PM $ 0.0468
+0.27%
$ 5.83 million $ 4.73 million
Jun 30, 9 PM $ 0.0466
+0.00%
$ 5.81 million $ 4.71 million
Jun 30, 8 PM $ 0.0466
-0.66%
$ 5.81 million $ 4.65 million
Jun 30, 7 PM $ 0.0469
+0.05%
$ 5.85 million $ 4.64 million
Jun 30, 6 PM $ 0.0469
+0.35%
$ 5.85 million $ 4.65 million
Jun 30, 5 PM $ 0.0468
-0.45%
$ 5.83 million $ 4.72 million
Jun 30, 4 PM $ 0.047
+0.05%
$ 5.85 million $ 4.9 million
Jun 30, 3 PM $ 0.0469
-0.35%
$ 5.85 million $ 4.93 million
Jun 30, 2 PM $ 0.0471
-0.71%
$ 5.87 million $ 4.93 million
Jun 30, 1 PM $ 0.0474
+1.42%
$ 5.91 million $ 4.93 million
Jun 30, 12 PM $ 0.0468
-1.05%
$ 5.83 million $ 4.91 million
Jun 30, 11 AM $ 0.0473
-1.14%
$ 5.89 million $ 5.01 million
Jun 30, 10 AM $ 0.0478
-0.19%
$ 5.96 million $ 4.83 million
Jun 30, 9 AM $ 0.0479
+0.26%
$ 5.97 million $ 4.79 million
Jun 30, 8 AM $ 0.0478
-0.12%
$ 5.96 million $ 4.9 million
Jun 30, 7 AM $ 0.0478
-0.08%
$ 5.96 million $ 4.87 million
Jun 30, 6 AM $ 0.0479
+0.15%
$ 5.97 million $ 4.81 million
Jun 30, 5 AM $ 0.0478
-0.27%
$ 5.96 million $ 4.81 million
Jun 30, 4 AM $ 0.0479
+0.34%
$ 5.98 million $ 4.8 million
Jun 30, 3 AM $ 0.0478
-0.23%
$ 5.96 million $ 4.68 million
Jun 30, 2 AM $ 0.0479
-0.12%
$ 5.97 million $ 4.74 million
Jun 30, 1 AM $ 0.0479
+0.09%
$ 5.98 million $ 4.81 million
Jun 30, 12 AM $ 0.0479
-0.75%
$ 5.97 million $ 4.84 million
Jun 29, 11 PM $ 0.0483
+0.17%
$ 6.02 million $ 4.89 million