Terra Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.756
-1.24%
$ 94.19 million $ 24.04 million
Jun 8, 2023 $ 0.765
+2.43%
$ 95.37 million $ 44.49 million
Jun 7, 2023 $ 0.747
-7.22%
$ 93.11 million $ 41.93 million
Jun 6, 2023 $ 0.805
+2.49%
$ 100.36 million $ 56.9 million
Jun 5, 2023 $ 0.786
-16.27%
$ 97.91 million $ 109.55 million
Jun 4, 2023 $ 0.938
+12.15%
$ 116.93 million $ 176.87 million
Jun 3, 2023 $ 0.837
-0.46%
$ 104.26 million $ 9.61 million
Jun 2, 2023 $ 0.84
+2.71%
$ 104.74 million $ 14.7 million
Jun 1, 2023 $ 0.818
-1.64%
$ 101.98 million $ 23.3 million
May 31, 2023 $ 0.832
-3.63%
$ 103.67 million $ 18.37 million
May 30, 2023 $ 0.863
-0.30%
$ 107.58 million $ 13.54 million
May 29, 2023 $ 0.866
-2.19%
$ 107.9 million $ 11.71 million
May 28, 2023 $ 0.885
+0.75%
$ 110.32 million $ 14.45 million
May 27, 2023 $ 0.879
+0.71%
$ 109.5 million $ 15.37 million
May 26, 2023 $ 0.873
+1.00%
$ 108.77 million $ 14.33 million
May 25, 2023 $ 0.864
-0.13%
$ 107.69 million $ 16.52 million
May 24, 2023 $ 0.865
-5.26%
$ 107.83 million $ 24.01 million
May 23, 2023 $ 0.913
+1.46%
$ 113.81 million $ 9.13 million
May 22, 2023 $ 0.9
-1.31%
$ 112.18 million $ 13.26 million
May 21, 2023 $ 0.912
-3.38%
$ 113.67 million $ 15.51 million
May 20, 2023 $ 0.944
+1.75%
$ 117.65 million $ 10.81 million
May 19, 2023 $ 0.928
-0.78%
$ 115.63 million $ 12.54 million
May 18, 2023 $ 0.935
-3.00%
$ 116.54 million $ 16.84 million
May 17, 2023 $ 0.964
+2.18%
$ 120.17 million $ 13.49 million
May 16, 2023 $ 0.944
-0.60%
$ 117.61 million $ 14.2 million
May 15, 2023 $ 0.949
-1.88%
$ 118.32 million $ 12.75 million
May 14, 2023 $ 0.967
+1.77%
$ 120.58 million $ 12.91 million
May 13, 2023 $ 0.951
+1.00%
$ 118.49 million $ 18.54 million
May 12, 2023 $ 0.957
+2.07%
$ 119.22 million $ 26.21 million
May 11, 2023 $ 0.937
-6.95%
$ 116.82 million $ 27.3 million
May 10, 2023 $ 1.01
+0.51%
$ 125.59 million $ 39.89 million
May 9, 2023 $ 1
+4.16%
$ 124.9 million $ 25.71 million
May 8, 2023 $ 0.962
-14.24%
$ 119.94 million $ 31.86 million
May 7, 2023 $ 1.12
-1.63%
$ 139.86 million $ 13.66 million
May 6, 2023 $ 1.14
-5.64%
$ 142.18 million $ 24.83 million
May 5, 2023 $ 1.21
-1.31%
$ 150.66 million $ 24.84 million
May 4, 2023 $ 1.22
-0.59%
$ 152.66 million $ 10.12 million
May 3, 2023 $ 1.23
-1.05%
$ 153.56 million $ 13.83 million
May 2, 2023 $ 1.25
+0.76%
$ 155.2 million $ 11.04 million
May 1, 2023 $ 1.23
-2.61%
$ 153.28 million $ 20.3 million
Apr 30, 2023 $ 1.26
-2.11%
$ 157.43 million $ 14.05 million
Apr 29, 2023 $ 1.29
-1.46%
$ 160.81 million $ 22.54 million
Apr 28, 2023 $ 1.31
+4.01%
$ 163.18 million $ 50.64 million
Apr 27, 2023 $ 1.26
+1.41%
$ 156.89 million $ 18.88 million
Apr 26, 2023 $ 1.24
-2.04%
$ 154.71 million $ 46.67 million
Apr 25, 2023 $ 1.27
+0.20%
$ 157.94 million $ 18.47 million
Apr 24, 2023 $ 1.26
-0.32%
$ 157.63 million $ 34.24 million
Apr 23, 2023 $ 1.27
+1.65%
$ 158.13 million $ 32.47 million
Apr 22, 2023 $ 1.25
+2.91%
$ 155.55 million $ 15.51 million
Apr 21, 2023 $ 1.21
-5.30%
$ 151.16 million $ 27.21 million