Terra Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0636
+0.10%
$ 7.93 million $ 7.54 million
Mar 11, 12 PM $ 0.0635
+0.16%
$ 7.92 million $ 7.57 million
Mar 11, 11 AM $ 0.0634
-0.19%
$ 7.91 million $ 7.47 million
Mar 11, 10 AM $ 0.0636
-0.52%
$ 7.92 million $ 7.54 million
Mar 11, 9 AM $ 0.0639
+0.08%
$ 7.96 million $ 7.56 million
Mar 11, 8 AM $ 0.0638
-0.04%
$ 7.96 million $ 7.55 million
Mar 11, 7 AM $ 0.0639
+1.18%
$ 7.96 million $ 7.26 million
Mar 11, 6 AM $ 0.0631
+0.23%
$ 7.87 million $ 6.81 million
Mar 11, 5 AM $ 0.063
-0.67%
$ 7.85 million $ 6.77 million
Mar 11, 4 AM $ 0.0634
-0.17%
$ 7.9 million $ 6.76 million
Mar 11, 3 AM $ 0.0635
+0.61%
$ 7.92 million $ 6.7 million
Mar 11, 2 AM $ 0.0631
+0.62%
$ 7.87 million $ 6.64 million
Mar 11, 1 AM $ 0.0627
-0.21%
$ 7.82 million $ 6.85 million
Mar 11, 12 AM $ 0.0629
-0.16%
$ 7.84 million $ 6.93 million
Mar 10, 11 PM $ 0.063
+0.18%
$ 7.85 million $ 6.88 million
Mar 10, 10 PM $ 0.0629
+0.62%
$ 7.83 million $ 6.76 million
Mar 10, 9 PM $ 0.0625
-0.38%
$ 7.79 million $ 6.73 million
Mar 10, 8 PM $ 0.0627
+0.12%
$ 7.82 million $ 6.62 million
Mar 10, 7 PM $ 0.0626
-0.34%
$ 7.81 million $ 6.75 million
Mar 10, 6 PM $ 0.0628
-0.57%
$ 7.83 million $ 6.71 million
Mar 10, 5 PM $ 0.0632
-0.11%
$ 7.88 million $ 6.48 million
Mar 10, 4 PM $ 0.0633
+0.01%
$ 7.89 million $ 5.96 million
Mar 10, 3 PM $ 0.0633
-0.23%
$ 7.89 million $ 5.91 million
Mar 10, 2 PM $ 0.0634
+1.01%
$ 7.9 million $ 5.84 million
Mar 10, 1 PM $ 0.0628
+0.04%
$ 7.83 million $ 5.83 million
Mar 10, 12 PM $ 0.0628
-0.25%
$ 7.82 million $ 6 million
Mar 10, 11 AM $ 0.0629
+0.02%
$ 7.84 million $ 6.02 million
Mar 10, 10 AM $ 0.0629
-0.49%
$ 7.84 million $ 6.01 million
Mar 10, 9 AM $ 0.0632
+0.45%
$ 7.88 million $ 6.15 million
Mar 10, 8 AM $ 0.0629
+0.08%
$ 7.84 million $ 6.19 million
Mar 10, 7 AM $ 0.0629
+0.20%
$ 7.83 million $ 6.21 million
Mar 10, 6 AM $ 0.0627
-0.20%
$ 7.82 million $ 6.29 million
Mar 10, 5 AM $ 0.0629
-0.44%
$ 7.83 million $ 6.46 million
Mar 10, 4 AM $ 0.0631
+0.76%
$ 7.87 million $ 6.5 million
Mar 10, 3 AM $ 0.0626
-0.56%
$ 7.81 million $ 6.61 million
Mar 10, 2 AM $ 0.063
+0.17%
$ 7.85 million $ 7.37 million
Mar 10, 1 AM $ 0.0629
+0.28%
$ 7.84 million $ 7.45 million
Mar 10, 12 AM $ 0.0627
+0.80%
$ 7.82 million $ 8.32 million
Mar 9, 11 PM $ 0.0622
-0.38%
$ 7.76 million $ 10.13 million
Mar 9, 10 PM $ 0.0625
-0.57%
$ 7.78 million $ 11.09 million
Mar 9, 9 PM $ 0.0628
+0.20%
$ 7.83 million $ 12.31 million
Mar 9, 8 PM $ 0.0627
-0.21%
$ 7.81 million $ 15.95 million
Mar 9, 7 PM $ 0.0628
+0.16%
$ 7.83 million $ 17.2 million
Mar 9, 6 PM $ 0.0627
-0.24%
$ 7.82 million $ 18.27 million
Mar 9, 5 PM $ 0.0629
+0.60%
$ 7.84 million $ 18.25 million
Mar 9, 4 PM $ 0.0625
-0.31%
$ 7.79 million $ 18.14 million
Mar 9, 3 PM $ 0.0627
-0.17%
$ 7.81 million $ 18.18 million
Mar 9, 2 PM $ 0.0628
-0.05%
$ 7.83 million $ 18.09 million
Mar 9, 1 PM $ 0.0628
+0.28%
$ 7.83 million $ 17.88 million
Mar 9, 12 PM $ 0.0627
+0.34%
$ 7.81 million $ 17.7 million