Terra Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0747
+0.95%
$ 9.31 million $ 27.53 million
May 2, 10 PM $ 0.074
+1.76%
$ 9.22 million $ 26.39 million
May 2, 9 PM $ 0.0727
-0.89%
$ 9.06 million $ 25.69 million
May 2, 8 PM $ 0.0733
-0.12%
$ 9.14 million $ 24.33 million
May 2, 7 PM $ 0.0734
+1.89%
$ 9.15 million $ 23 million
May 2, 6 PM $ 0.0721
+2.66%
$ 8.98 million $ 20.6 million
May 2, 5 PM $ 0.0702
-0.53%
$ 8.75 million $ 18.45 million
May 2, 4 PM $ 0.0706
+0.98%
$ 8.8 million $ 18.27 million
May 2, 3 PM $ 0.0699
-0.57%
$ 8.71 million $ 17.97 million
May 2, 2 PM $ 0.0703
-1.47%
$ 8.76 million $ 17.73 million
May 2, 1 PM $ 0.0714
+1.33%
$ 8.9 million $ 16.83 million
May 2, 12 PM $ 0.0704
+2.09%
$ 8.78 million $ 15.38 million
May 2, 11 AM $ 0.069
-0.87%
$ 8.6 million $ 14 million
May 2, 10 AM $ 0.0696
+1.62%
$ 8.68 million $ 14.13 million
May 2, 9 AM $ 0.0685
+0.47%
$ 8.54 million $ 13.76 million
May 2, 8 AM $ 0.0682
-1.24%
$ 8.5 million $ 14.53 million
May 2, 7 AM $ 0.069
+1.72%
$ 8.6 million $ 15.38 million
May 2, 6 AM $ 0.0679
+0.41%
$ 8.46 million $ 16.39 million
May 2, 5 AM $ 0.0676
+1.28%
$ 8.42 million $ 18.48 million
May 2, 4 AM $ 0.0667
+0.77%
$ 8.32 million $ 18.35 million
May 2, 3 AM $ 0.0662
-0.32%
$ 8.25 million $ 18.71 million
May 2, 2 AM $ 0.0664
+0.35%
$ 8.28 million $ 16.02 million
May 2, 1 AM $ 0.0662
+0.54%
$ 8.25 million $ 16.36 million
May 2, 12 AM $ 0.0659
-0.61%
$ 8.21 million $ 16.73 million
May 1, 11 PM $ 0.0663
-0.10%
$ 8.26 million $ 17.56 million
May 1, 10 PM $ 0.0663
-0.33%
$ 8.27 million $ 17.98 million
May 1, 9 PM $ 0.0665
-0.30%
$ 8.29 million $ 18.84 million
May 1, 8 PM $ 0.0667
-0.26%
$ 8.32 million $ 19.51 million
May 1, 7 PM $ 0.0669
+0.46%
$ 8.34 million $ 21.16 million
May 1, 6 PM $ 0.0666
-0.36%
$ 8.3 million $ 23.65 million
May 1, 5 PM $ 0.0669
+0.98%
$ 8.33 million $ 25.19 million
May 1, 4 PM $ 0.0662
-0.35%
$ 8.25 million $ 27.44 million
May 1, 3 PM $ 0.0664
-0.70%
$ 8.28 million $ 33.32 million
May 1, 2 PM $ 0.0669
+0.38%
$ 8.34 million $ 36.13 million
May 1, 1 PM $ 0.0667
-1.36%
$ 8.31 million $ 36.79 million
May 1, 12 PM $ 0.0676
-0.90%
$ 8.42 million $ 37.47 million
May 1, 11 AM $ 0.0682
-1.56%
$ 8.5 million $ 37.28 million
May 1, 10 AM $ 0.0693
+0.93%
$ 8.64 million $ 37.23 million
May 1, 9 AM $ 0.0686
-1.83%
$ 8.56 million $ 37.3 million
May 1, 8 AM $ 0.0699
+0.43%
$ 8.72 million $ 37.7 million
May 1, 7 AM $ 0.0696
-2.69%
$ 8.68 million $ 37.94 million
May 1, 6 AM $ 0.0715
+4.12%
$ 8.92 million $ 36.31 million
May 1, 5 AM $ 0.0687
+0.10%
$ 8.56 million $ 33.95 million
May 1, 4 AM $ 0.0687
+0.77%
$ 8.56 million $ 33.6 million
May 1, 3 AM $ 0.0681
-0.70%
$ 8.49 million $ 33.36 million
May 1, 2 AM $ 0.0686
+0.06%
$ 8.55 million $ 33.18 million
May 1, 1 AM $ 0.0686
+0.58%
$ 8.54 million $ 32.95 million
May 1, 12 AM $ 0.0682
-1.65%
$ 8.5 million $ 32.45 million
Apr 30, 11 PM $ 0.0693
+0.65%
$ 8.64 million $ 32.21 million
Apr 30, 10 PM $ 0.0689
-1.29%
$ 8.58 million $ 31.87 million