Terra Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0479
-0.75%
$ 5.97 million $ 4.84 million
Jun 29, 11 PM $ 0.0483
+0.17%
$ 6.02 million $ 4.89 million
Jun 29, 10 PM $ 0.0482
-0.38%
$ 6.01 million $ 4.93 million
Jun 29, 9 PM $ 0.0484
+0.14%
$ 6.03 million $ 5.12 million
Jun 29, 8 PM $ 0.0483
-0.21%
$ 6.02 million $ 5.18 million
Jun 29, 7 PM $ 0.0484
-0.12%
$ 6.03 million $ 5.08 million
Jun 29, 6 PM $ 0.0485
+0.04%
$ 6.04 million $ 5.06 million
Jun 29, 5 PM $ 0.0484
+0.44%
$ 6.04 million $ 5.03 million
Jun 29, 4 PM $ 0.0482
+0.34%
$ 6.01 million $ 4.88 million
Jun 29, 3 PM $ 0.0481
+0.65%
$ 5.99 million $ 4.85 million
Jun 29, 2 PM $ 0.0478
-0.18%
$ 5.95 million $ 4.82 million
Jun 29, 1 PM $ 0.0478
-1.08%
$ 5.96 million $ 4.76 million
Jun 29, 12 PM $ 0.0484
+0.46%
$ 6.03 million $ 4.75 million
Jun 29, 11 AM $ 0.0481
-0.23%
$ 6 million $ 4.42 million
Jun 29, 10 AM $ 0.0483
+0.17%
$ 6.01 million $ 4.25 million
Jun 29, 9 AM $ 0.0482
+0.74%
$ 6 million $ 4.17 million
Jun 29, 8 AM $ 0.0478
-0.64%
$ 5.96 million $ 3.94 million
Jun 29, 7 AM $ 0.0481
+0.05%
$ 6 million $ 3.77 million
Jun 29, 6 AM $ 0.0481
+0.03%
$ 6 million $ 3.75 million
Jun 29, 5 AM $ 0.0481
+0.20%
$ 5.99 million $ 3.72 million
Jun 29, 4 AM $ 0.048
-0.12%
$ 5.98 million $ 3.69 million
Jun 29, 3 AM $ 0.048
+0.42%
$ 5.99 million $ 3.7 million
Jun 29, 2 AM $ 0.0478
+0.35%
$ 5.96 million $ 3.65 million
Jun 29, 1 AM $ 0.0477
-0.40%
$ 5.94 million $ 3.55 million
Jun 29, 12 AM $ 0.0479
+0.48%
$ 5.97 million $ 3.46 million
Jun 28, 11 PM $ 0.0476
+1.02%
$ 5.94 million $ 3.46 million
Jun 28, 10 PM $ 0.0472
-0.64%
$ 5.88 million $ 3.41 million
Jun 28, 9 PM $ 0.0475
-0.75%
$ 5.92 million $ 3.41 million
Jun 28, 8 PM $ 0.0478
-0.08%
$ 5.96 million $ 3.43 million
Jun 28, 7 PM $ 0.0479
-0.49%
$ 5.96 million $ 3.41 million
Jun 28, 6 PM $ 0.0481
-0.25%
$ 5.99 million $ 3.54 million
Jun 28, 5 PM $ 0.0482
+0.28%
$ 6.01 million $ 3.55 million
Jun 28, 4 PM $ 0.0481
-0.61%
$ 5.99 million $ 3.5 million
Jun 28, 3 PM $ 0.0484
+0.22%
$ 6.03 million $ 3.44 million
Jun 28, 2 PM $ 0.0483
+0.38%
$ 6.02 million $ 3.4 million
Jun 28, 1 PM $ 0.0481
-0.31%
$ 5.99 million $ 3.47 million
Jun 28, 12 PM $ 0.0482
-0.64%
$ 6.01 million $ 3.46 million
Jun 28, 11 AM $ 0.0485
+0.22%
$ 6.05 million $ 3.48 million
Jun 28, 10 AM $ 0.0484
+0.16%
$ 6.04 million $ 3.65 million
Jun 28, 9 AM $ 0.0484
-0.58%
$ 6.03 million $ 3.72 million
Jun 28, 8 AM $ 0.0487
+0.42%
$ 6.06 million $ 3.82 million
Jun 28, 7 AM $ 0.0484
+0.17%
$ 6.04 million $ 4.09 million
Jun 28, 6 AM $ 0.0484
-0.31%
$ 6.03 million $ 4.43 million
Jun 28, 5 AM $ 0.0485
-0.21%
$ 6.05 million $ 4.69 million
Jun 28, 4 AM $ 0.0486
-0.24%
$ 6.06 million $ 4.96 million
Jun 28, 3 AM $ 0.0487
+0.48%
$ 6.07 million $ 5.21 million
Jun 28, 2 AM $ 0.0485
-0.01%
$ 6.05 million $ 5.52 million
Jun 28, 1 AM $ 0.0485
+0.09%
$ 6.05 million $ 5.87 million
Jun 28, 12 AM $ 0.0485
+0.29%
$ 6.04 million $ 6.37 million
Jun 27, 11 PM $ 0.0483
-0.43%
$ 6.02 million $ 6.44 million