Terra Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0628
+0.28%
$ 7.83 million $ 17.88 million
Mar 9, 12 PM $ 0.0627
+0.34%
$ 7.81 million $ 17.7 million
Mar 9, 11 AM $ 0.0624
+0.33%
$ 7.78 million $ 17.69 million
Mar 9, 10 AM $ 0.0622
-0.87%
$ 7.76 million $ 17.68 million
Mar 9, 9 AM $ 0.0628
-0.42%
$ 7.82 million $ 17.57 million
Mar 9, 8 AM $ 0.063
-0.35%
$ 7.86 million $ 17.41 million
Mar 9, 7 AM $ 0.0633
+0.41%
$ 7.88 million $ 17.29 million
Mar 9, 6 AM $ 0.063
-0.80%
$ 7.85 million $ 17.14 million
Mar 9, 5 AM $ 0.0635
+0.75%
$ 7.92 million $ 16.99 million
Mar 9, 4 AM $ 0.063
+0.16%
$ 7.86 million $ 16.8 million
Mar 9, 3 AM $ 0.063
-0.65%
$ 7.85 million $ 16.65 million
Mar 9, 2 AM $ 0.0634
-0.32%
$ 7.9 million $ 15.9 million
Mar 9, 1 AM $ 0.0636
-0.21%
$ 7.92 million $ 15.7 million
Mar 9, 12 AM $ 0.0637
+0.31%
$ 7.94 million $ 14.85 million
Mar 8, 11 PM $ 0.0635
+0.17%
$ 7.92 million $ 13 million
Mar 8, 10 PM $ 0.0634
-1.13%
$ 7.9 million $ 12.03 million
Mar 8, 9 PM $ 0.0641
-0.67%
$ 7.99 million $ 10.97 million
Mar 8, 8 PM $ 0.0646
+4.23%
$ 8.05 million $ 7.75 million
Mar 8, 7 PM $ 0.0619
+1.43%
$ 7.72 million $ 5.89 million
Mar 8, 6 PM $ 0.0611
+0.00%
$ 7.61 million $ 4.76 million
Mar 8, 5 PM $ 0.061
+0.64%
$ 7.61 million $ 4.77 million
Mar 8, 4 PM $ 0.0607
-0.52%
$ 7.56 million $ 4.74 million
Mar 8, 3 PM $ 0.061
-0.04%
$ 7.6 million $ 4.59 million
Mar 8, 2 PM $ 0.061
-0.53%
$ 7.6 million $ 4.7 million
Mar 8, 1 PM $ 0.0613
-0.44%
$ 7.64 million $ 4.95 million
Mar 8, 12 PM $ 0.0616
-0.01%
$ 7.67 million $ 4.78 million
Mar 8, 11 AM $ 0.0616
-0.28%
$ 7.68 million $ 4.71 million
Mar 8, 10 AM $ 0.0618
+0.99%
$ 7.7 million $ 4.69 million
Mar 8, 9 AM $ 0.0611
+0.65%
$ 7.62 million $ 4.64 million
Mar 8, 8 AM $ 0.0607
+0.19%
$ 7.57 million $ 4.58 million
Mar 8, 7 AM $ 0.0606
+0.11%
$ 7.56 million $ 4.61 million
Mar 8, 6 AM $ 0.0605
+0.35%
$ 7.55 million $ 4.65 million
Mar 8, 5 AM $ 0.0603
+0.65%
$ 7.52 million $ 4.78 million
Mar 8, 4 AM $ 0.0599
-0.06%
$ 7.47 million $ 4.76 million
Mar 8, 3 AM $ 0.06
-0.01%
$ 7.48 million $ 4.85 million
Mar 8, 2 AM $ 0.06
-0.82%
$ 7.48 million $ 4.84 million
Mar 8, 1 AM $ 0.0605
+0.37%
$ 7.54 million $ 4.68 million
Mar 8, 12 AM $ 0.0603
+0.27%
$ 7.51 million $ 4.55 million
Mar 7, 11 PM $ 0.0601
+0.07%
$ 7.49 million $ 4.49 million
Mar 7, 10 PM $ 0.0601
-0.98%
$ 7.49 million $ 4.53 million
Mar 7, 9 PM $ 0.0607
-0.16%
$ 7.56 million $ 4.34 million
Mar 7, 8 PM $ 0.0608
-0.02%
$ 7.57 million $ 4.37 million
Mar 7, 7 PM $ 0.0608
-0.91%
$ 7.57 million $ 4.42 million
Mar 7, 6 PM $ 0.0613
-0.30%
$ 7.64 million $ 4.37 million
Mar 7, 5 PM $ 0.0615
+0.67%
$ 7.67 million $ 4.48 million
Mar 7, 4 PM $ 0.0611
-0.07%
$ 7.61 million $ 4.66 million
Mar 7, 3 PM $ 0.0611
+0.02%
$ 7.62 million $ 4.85 million
Mar 7, 2 PM $ 0.0611
-0.17%
$ 7.62 million $ 4.94 million
Mar 7, 1 PM $ 0.0612
-0.23%
$ 7.63 million $ 5.16 million
Mar 7, 12 PM $ 0.0614
-0.78%
$ 7.65 million $ 5.74 million