Terra Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0689
-1.29%
$ 8.58 million $ 31.87 million
Apr 30, 9 PM $ 0.0698
-0.81%
$ 8.69 million $ 31.48 million
Apr 30, 8 PM $ 0.0703
-1.04%
$ 8.77 million $ 31.17 million
Apr 30, 7 PM $ 0.0711
+0.61%
$ 8.86 million $ 29.71 million
Apr 30, 6 PM $ 0.0707
+2.22%
$ 8.81 million $ 27.2 million
Apr 30, 5 PM $ 0.0691
-1.68%
$ 8.61 million $ 26.16 million
Apr 30, 4 PM $ 0.0703
+1.99%
$ 8.76 million $ 23.87 million
Apr 30, 3 PM $ 0.069
+4.39%
$ 8.59 million $ 17.7 million
Apr 30, 2 PM $ 0.0661
+1.08%
$ 8.23 million $ 14.83 million
Apr 30, 1 PM $ 0.0654
+2.47%
$ 8.15 million $ 14 million
Apr 30, 12 PM $ 0.0638
-0.05%
$ 7.95 million $ 13.02 million
Apr 30, 11 AM $ 0.0638
-0.11%
$ 7.95 million $ 13.39 million
Apr 30, 10 AM $ 0.0639
-1.69%
$ 7.96 million $ 13.5 million
Apr 30, 9 AM $ 0.065
-0.52%
$ 8.1 million $ 13.43 million
Apr 30, 8 AM $ 0.0653
+3.80%
$ 8.14 million $ 13.03 million
Apr 30, 7 AM $ 0.0629
+0.51%
$ 7.84 million $ 12.23 million
Apr 30, 6 AM $ 0.0626
-0.32%
$ 7.8 million $ 12.56 million
Apr 30, 5 AM $ 0.0628
-0.16%
$ 7.83 million $ 12.99 million
Apr 30, 4 AM $ 0.0629
-0.32%
$ 7.84 million $ 13.05 million
Apr 30, 3 AM $ 0.0631
-0.78%
$ 7.87 million $ 13.06 million
Apr 30, 2 AM $ 0.0636
-0.52%
$ 7.93 million $ 13.02 million
Apr 30, 1 AM $ 0.0639
-0.61%
$ 7.97 million $ 12.94 million
Apr 30, 12 AM $ 0.0643
+0.96%
$ 8.02 million $ 12.97 million
Apr 29, 11 PM $ 0.0637
-0.56%
$ 7.94 million $ 12.58 million
Apr 29, 10 PM $ 0.0641
-0.55%
$ 7.99 million $ 12.49 million
Apr 29, 9 PM $ 0.0644
+2.69%
$ 8.03 million $ 12.35 million
Apr 29, 8 PM $ 0.0628
+1.38%
$ 7.82 million $ 12.01 million
Apr 29, 7 PM $ 0.0619
+0.68%
$ 7.72 million $ 11.86 million
Apr 29, 6 PM $ 0.0615
-2.18%
$ 7.66 million $ 11.86 million
Apr 29, 5 PM $ 0.0629
+0.44%
$ 7.83 million $ 11.27 million
Apr 29, 4 PM $ 0.0626
-0.23%
$ 7.8 million $ 11.79 million
Apr 29, 3 PM $ 0.0627
-2.28%
$ 7.82 million $ 12.48 million
Apr 29, 2 PM $ 0.0642
-0.31%
$ 8 million $ 13.13 million
Apr 29, 1 PM $ 0.0644
-1.44%
$ 8.03 million $ 13.86 million
Apr 29, 12 PM $ 0.0653
+0.38%
$ 8.14 million $ 15.57 million
Apr 29, 11 AM $ 0.0651
+0.68%
$ 8.11 million $ 16.34 million
Apr 29, 10 AM $ 0.0646
-0.77%
$ 8.05 million $ 17.43 million
Apr 29, 9 AM $ 0.0651
+2.37%
$ 8.12 million $ 18.86 million
Apr 29, 8 AM $ 0.0636
+0.82%
$ 7.93 million $ 23.57 million
Apr 29, 7 AM $ 0.0632
-0.95%
$ 7.87 million $ 24.65 million
Apr 29, 6 AM $ 0.0638
-1.66%
$ 7.95 million $ 25.96 million
Apr 29, 5 AM $ 0.0648
-0.61%
$ 8.08 million $ 25.9 million
Apr 29, 4 AM $ 0.0652
-0.18%
$ 8.13 million $ 26.08 million
Apr 29, 3 AM $ 0.0654
+1.02%
$ 8.15 million $ 26.4 million
Apr 29, 2 AM $ 0.0647
+0.16%
$ 8.06 million $ 26.68 million
Apr 29, 1 AM $ 0.0646
-1.57%
$ 8.05 million $ 27.07 million
Apr 29, 12 AM $ 0.0656
+0.65%
$ 8.18 million $ 28.33 million
Apr 28, 11 PM $ 0.0652
-0.41%
$ 8.13 million $ 29.56 million
Apr 28, 10 PM $ 0.0655
+0.28%
$ 8.16 million $ 29.96 million
Apr 28, 9 PM $ 0.0653
+1.41%
$ 8.14 million $ 30.14 million