Terra Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0483
-0.43%
$ 6.02 million $ 6.44 million
Jun 27, 10 PM $ 0.0485
+0.10%
$ 6.05 million $ 6.48 million
Jun 27, 9 PM $ 0.0485
-0.49%
$ 6.04 million $ 6.4 million
Jun 27, 8 PM $ 0.0487
-0.16%
$ 6.07 million $ 6.7 million
Jun 27, 7 PM $ 0.0488
-1.13%
$ 6.08 million $ 6.99 million
Jun 27, 6 PM $ 0.0494
-0.09%
$ 6.15 million $ 7.23 million
Jun 27, 5 PM $ 0.0494
-0.77%
$ 6.16 million $ 8.98 million
Jun 27, 4 PM $ 0.0498
-0.02%
$ 6.21 million $ 13.26 million
Jun 27, 3 PM $ 0.0498
+0.31%
$ 6.21 million $ 13.35 million
Jun 27, 2 PM $ 0.0496
+0.03%
$ 6.19 million $ 13.41 million
Jun 27, 1 PM $ 0.0496
-0.09%
$ 6.19 million $ 13.4 million
Jun 27, 12 PM $ 0.0497
-0.48%
$ 6.19 million $ 13.56 million
Jun 27, 11 AM $ 0.0499
+0.07%
$ 6.22 million $ 13.98 million
Jun 27, 10 AM $ 0.0499
-0.62%
$ 6.22 million $ 13.91 million
Jun 27, 9 AM $ 0.0502
-0.04%
$ 6.26 million $ 13.83 million
Jun 27, 8 AM $ 0.0502
-0.50%
$ 6.26 million $ 13.81 million
Jun 27, 7 AM $ 0.0505
+0.47%
$ 6.29 million $ 13.57 million
Jun 27, 6 AM $ 0.0504
-0.49%
$ 6.28 million $ 13.36 million
Jun 27, 5 AM $ 0.0506
-0.34%
$ 6.31 million $ 13.26 million
Jun 27, 4 AM $ 0.0508
-0.97%
$ 6.33 million $ 13.12 million
Jun 27, 3 AM $ 0.0513
+1.34%
$ 6.39 million $ 12.97 million
Jun 27, 2 AM $ 0.0506
+1.68%
$ 6.31 million $ 13 million
Jun 27, 1 AM $ 0.0498
-0.96%
$ 6.2 million $ 13.04 million
Jun 27, 12 AM $ 0.0502
+0.57%
$ 6.26 million $ 12.86 million
Jun 26, 11 PM $ 0.05
+0.12%
$ 6.23 million $ 12.77 million
Jun 26, 10 PM $ 0.0499
+0.66%
$ 6.22 million $ 12.7 million
Jun 26, 9 PM $ 0.0496
+0.13%
$ 6.18 million $ 12.58 million
Jun 26, 8 PM $ 0.0495
-0.61%
$ 6.17 million $ 12.2 million
Jun 26, 7 PM $ 0.0498
-0.50%
$ 6.21 million $ 11.89 million
Jun 26, 6 PM $ 0.0501
-3.32%
$ 6.24 million $ 11.49 million
Jun 26, 5 PM $ 0.0518
+6.25%
$ 6.46 million $ 9.89 million
Jun 26, 4 PM $ 0.0488
+0.42%
$ 6.08 million $ 5.44 million
Jun 26, 3 PM $ 0.0485
-0.03%
$ 6.05 million $ 5.38 million
Jun 26, 2 PM $ 0.0486
-1.01%
$ 6.05 million $ 5.71 million
Jun 26, 1 PM $ 0.0491
+1.57%
$ 6.11 million $ 6.45 million
Jun 26, 12 PM $ 0.0483
-0.52%
$ 6.02 million $ 6.8 million
Jun 26, 11 AM $ 0.0486
-0.20%
$ 6.05 million $ 6.44 million
Jun 26, 10 AM $ 0.0486
-0.67%
$ 6.06 million $ 6.59 million
Jun 26, 9 AM $ 0.049
-0.22%
$ 6.1 million $ 6.82 million
Jun 26, 8 AM $ 0.0491
-0.25%
$ 6.12 million $ 6.79 million
Jun 26, 7 AM $ 0.0492
+0.11%
$ 6.13 million $ 6.97 million
Jun 26, 6 AM $ 0.0492
+1.14%
$ 6.13 million $ 6.83 million
Jun 26, 5 AM $ 0.0486
-0.16%
$ 6.06 million $ 6.67 million
Jun 26, 4 AM $ 0.0488
-0.80%
$ 6.09 million $ 6.6 million
Jun 26, 3 AM $ 0.0492
+1.19%
$ 6.13 million $ 6.56 million
Jun 26, 2 AM $ 0.0486
-0.90%
$ 6.06 million $ 6.15 million
Jun 26, 1 AM $ 0.0491
+1.41%
$ 6.12 million $ 5.73 million
Jun 26, 12 AM $ 0.0484
+0.74%
$ 6.03 million $ 5.5 million
Jun 25, 11 PM $ 0.048
+0.09%
$ 5.99 million $ 5.38 million
Jun 25, 10 PM $ 0.048
-0.49%
$ 5.98 million $ 5.36 million