Terra Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.053
+0.07%
$ 6.6 million $ 5.12 million
11:53 PM $ 0.0529
+0.00%
$ 6.6 million $ 5.12 million
11:52 PM $ 0.0529
+0.01%
$ 6.6 million $ 5.12 million
11:51 PM $ 0.0529
+0.00%
$ 6.6 million $ 5.12 million
11:50 PM $ 0.0529
+0.15%
$ 6.6 million $ 5.12 million
11:49 PM $ 0.0528
+0.05%
$ 6.59 million $ 5.12 million
11:48 PM $ 0.0528
+0.21%
$ 6.59 million $ 5.12 million
11:47 PM $ 0.0527
+0.00%
$ 6.59 million $ 5.11 million
11:46 PM $ 0.0527
+0.01%
$ 6.59 million $ 5.11 million
11:45 PM $ 0.0527
+0.01%
$ 6.59 million $ 5.11 million
11:44 PM $ 0.0527
+0.03%
$ 6.57 million $ 5.11 million
11:43 PM $ 0.0527
+0.00%
$ 6.57 million $ 5.11 million
11:42 PM $ 0.0527
+0.09%
$ 6.57 million $ 5.11 million
11:41 PM $ 0.0526
+0.00%
$ 6.57 million $ 5.11 million
11:40 PM $ 0.0526
+0.07%
$ 6.57 million $ 5.11 million
11:39 PM $ 0.0526
-0.19%
$ 6.55 million $ 5.11 million
11:38 PM $ 0.0527
+0.00%
$ 6.55 million $ 5.1 million
11:37 PM $ 0.0527
-0.03%
$ 6.55 million $ 5.1 million
11:36 PM $ 0.0527
+0.00%
$ 6.55 million $ 5.1 million
11:35 PM $ 0.0527
+0.01%
$ 6.55 million $ 5.1 million
11:34 PM $ 0.0526
+0.02%
$ 6.56 million $ 5.1 million
11:33 PM $ 0.0526
-0.02%
$ 6.56 million $ 5.09 million
11:32 PM $ 0.0526
-0.09%
$ 6.56 million $ 5.08 million
11:31 PM $ 0.0527
+0.00%
$ 6.56 million $ 5.07 million
11:30 PM $ 0.0527
+0.10%
$ 6.56 million $ 5.07 million
11:29 PM $ 0.0527
+0.14%
$ 6.57 million $ 5.07 million
11:28 PM $ 0.0526
+0.09%
$ 6.57 million $ 5.07 million
11:27 PM $ 0.0526
+0.06%
$ 6.57 million $ 5.07 million
11:26 PM $ 0.0525
+0.01%
$ 6.57 million $ 5.07 million
11:25 PM $ 0.0525
+0.10%
$ 6.57 million $ 5.06 million
11:24 PM $ 0.0524
-0.02%
$ 6.54 million $ 5.05 million
11:23 PM $ 0.0524
-0.02%
$ 6.54 million $ 5.05 million
11:22 PM $ 0.0524
+0.00%
$ 6.54 million $ 5.05 million
11:21 PM $ 0.0524
+0.07%
$ 6.54 million $ 5.04 million
11:20 PM $ 0.0524
+0.00%
$ 6.54 million $ 5.04 million
11:19 PM $ 0.0524
-0.03%
$ 6.53 million $ 5.03 million
11:18 PM $ 0.0524
-0.11%
$ 6.53 million $ 5.01 million
11:17 PM $ 0.0525
-0.13%
$ 6.53 million $ 5.01 million
11:16 PM $ 0.0526
+0.11%
$ 6.53 million $ 5.01 million
11:15 PM $ 0.0525
+0.08%
$ 6.53 million $ 5.01 million
11:14 PM $ 0.0525
-0.08%
$ 6.54 million $ 5 million
11:13 PM $ 0.0525
+0.01%
$ 6.54 million $ 5 million
11:12 PM $ 0.0525
+0.13%
$ 6.54 million $ 5 million
11:11 PM $ 0.0524
+0.01%
$ 6.54 million $ 5 million
11:10 PM $ 0.0524
+0.01%
$ 6.54 million $ 4.99 million
11:09 PM $ 0.0524
+0.04%
$ 6.53 million $ 4.99 million
11:08 PM $ 0.0524
+0.00%
$ 6.53 million $ 4.99 million
11:07 PM $ 0.0524
+0.18%
$ 6.53 million $ 4.99 million
11:06 PM $ 0.0523
-0.02%
$ 6.53 million $ 4.98 million
11:05 PM $ 0.0523
-0.11%
$ 6.53 million $ 4.98 million