Terra Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.048
-0.49%
$ 5.98 million $ 5.36 million
Jun 25, 9 PM $ 0.0482
+1.20%
$ 6.01 million $ 5.39 million
Jun 25, 8 PM $ 0.0477
+0.05%
$ 5.94 million $ 5.38 million
Jun 25, 7 PM $ 0.0476
-0.13%
$ 5.94 million $ 5.62 million
Jun 25, 6 PM $ 0.0477
-0.58%
$ 5.94 million $ 5.72 million
Jun 25, 5 PM $ 0.048
+0.62%
$ 5.98 million $ 5.93 million
Jun 25, 4 PM $ 0.0477
-0.34%
$ 5.94 million $ 6.43 million
Jun 25, 3 PM $ 0.0478
-0.10%
$ 5.96 million $ 6.91 million
Jun 25, 2 PM $ 0.0479
+3.84%
$ 5.98 million $ 6.9 million
Jun 25, 1 PM $ 0.0462
-5.28%
$ 5.75 million $ 6.2 million
Jun 25, 12 PM $ 0.0487
+0.21%
$ 6.07 million $ 5.97 million
Jun 25, 11 AM $ 0.0486
-0.06%
$ 6.06 million $ 6.03 million
Jun 25, 10 AM $ 0.0486
-0.43%
$ 6.06 million $ 5.96 million
Jun 25, 9 AM $ 0.0488
-0.29%
$ 6.09 million $ 5.92 million
Jun 25, 8 AM $ 0.049
-0.32%
$ 6.11 million $ 6.01 million
Jun 25, 7 AM $ 0.0491
+0.50%
$ 6.12 million $ 5.82 million
Jun 25, 6 AM $ 0.0489
+0.16%
$ 6.09 million $ 5.89 million
Jun 25, 5 AM $ 0.0488
+0.83%
$ 6.08 million $ 5.91 million
Jun 25, 4 AM $ 0.0484
+0.51%
$ 6.03 million $ 5.84 million
Jun 25, 3 AM $ 0.0482
-0.02%
$ 6 million $ 5.85 million
Jun 25, 2 AM $ 0.0482
+0.05%
$ 6 million $ 5.89 million
Jun 25, 1 AM $ 0.0482
+0.18%
$ 6 million $ 5.92 million
Jun 25, 12 AM $ 0.0481
-0.44%
$ 5.99 million $ 5.89 million
Jun 24, 11 PM $ 0.0483
+0.04%
$ 6.02 million $ 5.91 million
Jun 24, 10 PM $ 0.0483
-0.26%
$ 6.01 million $ 5.93 million
Jun 24, 9 PM $ 0.0484
+0.20%
$ 6.03 million $ 5.9 million
Jun 24, 8 PM $ 0.0483
+0.83%
$ 6.02 million $ 5.94 million
Jun 24, 7 PM $ 0.0479
+0.35%
$ 5.97 million $ 5.66 million
Jun 24, 6 PM $ 0.0477
+0.92%
$ 5.95 million $ 5.6 million
Jun 24, 5 PM $ 0.0473
-0.35%
$ 5.89 million $ 5.37 million
Jun 24, 4 PM $ 0.0474
-1.61%
$ 5.91 million $ 4.86 million
Jun 24, 3 PM $ 0.0482
-1.58%
$ 6.01 million $ 4.38 million
Jun 24, 2 PM $ 0.049
+0.53%
$ 6.1 million $ 4.15 million
Jun 24, 1 PM $ 0.0487
-0.97%
$ 6.07 million $ 4.04 million
Jun 24, 12 PM $ 0.0492
+0.19%
$ 6.13 million $ 3.86 million
Jun 24, 11 AM $ 0.0491
+0.23%
$ 6.12 million $ 3.75 million
Jun 24, 10 AM $ 0.049
-0.68%
$ 6.1 million $ 3.69 million
Jun 24, 9 AM $ 0.0493
+0.00%
$ 6.15 million $ 3.55 million
Jun 24, 8 AM $ 0.0493
+0.37%
$ 6.15 million $ 3.56 million
Jun 24, 7 AM $ 0.0491
-0.74%
$ 6.12 million $ 3.93 million
Jun 24, 6 AM $ 0.0495
-0.26%
$ 6.17 million $ 4.01 million
Jun 24, 5 AM $ 0.0496
+0.32%
$ 6.18 million $ 4.37 million
Jun 24, 4 AM $ 0.0495
-0.16%
$ 6.16 million $ 4.41 million
Jun 24, 3 AM $ 0.0495
+0.04%
$ 6.17 million $ 4.42 million
Jun 24, 2 AM $ 0.0495
-0.33%
$ 6.17 million $ 4.41 million
Jun 24, 1 AM $ 0.0497
-0.08%
$ 6.19 million $ 4.43 million
Jun 24, 12 AM $ 0.0497
+0.24%
$ 6.2 million $ 4.45 million
Jun 23, 11 PM $ 0.0496
+0.06%
$ 6.18 million $ 4.53 million
Jun 23, 10 PM $ 0.0496
-0.10%
$ 6.18 million $ 4.59 million
Jun 23, 9 PM $ 0.0496
-0.10%
$ 6.19 million $ 4.84 million