Terra Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0496
-0.10%
$ 6.19 million $ 4.84 million
Jun 23, 8 PM $ 0.0497
-0.40%
$ 6.19 million $ 4.87 million
Jun 23, 7 PM $ 0.0499
-0.10%
$ 6.22 million $ 4.87 million
Jun 23, 6 PM $ 0.0499
-0.30%
$ 6.22 million $ 4.89 million
Jun 23, 5 PM $ 0.0501
-0.42%
$ 6.24 million $ 5 million
Jun 23, 4 PM $ 0.0503
-0.02%
$ 6.27 million $ 5.03 million
Jun 23, 3 PM $ 0.0503
-0.79%
$ 6.27 million $ 5.04 million
Jun 23, 2 PM $ 0.0507
+0.07%
$ 6.32 million $ 5.05 million
Jun 23, 1 PM $ 0.0507
+0.42%
$ 6.32 million $ 5.07 million
Jun 23, 12 PM $ 0.0505
-0.71%
$ 6.29 million $ 5 million
Jun 23, 11 AM $ 0.0508
+0.22%
$ 6.33 million $ 5.08 million
Jun 23, 10 AM $ 0.0507
+0.29%
$ 6.32 million $ 5.26 million
Jun 23, 9 AM $ 0.0506
+0.65%
$ 6.3 million $ 4.66 million
Jun 23, 8 AM $ 0.0502
+0.78%
$ 6.26 million $ 4.71 million
Jun 23, 7 AM $ 0.0498
-0.07%
$ 6.21 million $ 5.23 million
Jun 23, 6 AM $ 0.0499
-1.86%
$ 6.22 million $ 5.13 million
Jun 23, 5 AM $ 0.0508
-0.16%
$ 6.34 million $ 4.74 million
Jun 23, 4 AM $ 0.0509
-0.74%
$ 6.35 million $ 4.71 million
Jun 23, 3 AM $ 0.0513
+0.06%
$ 6.39 million $ 4.73 million
Jun 23, 2 AM $ 0.0512
+0.24%
$ 6.39 million $ 4.72 million
Jun 23, 1 AM $ 0.0511
+0.44%
$ 6.37 million $ 4.69 million
Jun 23, 12 AM $ 0.0509
+0.11%
$ 6.34 million $ 4.71 million
Jun 22, 11 PM $ 0.0508
-0.60%
$ 6.34 million $ 4.65 million
Jun 22, 10 PM $ 0.0512
-1.17%
$ 6.38 million $ 4.61 million
Jun 22, 9 PM $ 0.0518
+0.01%
$ 6.45 million $ 4.36 million
Jun 22, 8 PM $ 0.0518
+0.06%
$ 6.45 million $ 4.44 million
Jun 22, 7 PM $ 0.0517
+0.10%
$ 6.45 million $ 4.58 million
Jun 22, 6 PM $ 0.0517
-0.72%
$ 6.44 million $ 4.64 million
Jun 22, 5 PM $ 0.052
-0.23%
$ 6.49 million $ 5.16 million
Jun 22, 4 PM $ 0.0522
+0.25%
$ 6.5 million $ 5.3 million
Jun 22, 3 PM $ 0.052
-0.15%
$ 6.49 million $ 5.35 million
Jun 22, 2 PM $ 0.0521
-1.04%
$ 6.5 million $ 5.33 million
Jun 22, 1 PM $ 0.0527
+0.34%
$ 6.56 million $ 5.3 million
Jun 22, 12 PM $ 0.0525
+0.61%
$ 6.54 million $ 5.32 million
Jun 22, 11 AM $ 0.0522
+0.60%
$ 6.5 million $ 5.22 million
Jun 22, 10 AM $ 0.0519
-0.12%
$ 6.46 million $ 5.06 million
Jun 22, 9 AM $ 0.0519
-1.12%
$ 6.47 million $ 4.99 million
Jun 22, 8 AM $ 0.0525
+0.03%
$ 6.54 million $ 4.91 million
Jun 22, 7 AM $ 0.0525
+0.08%
$ 6.54 million $ 4.76 million
Jun 22, 6 AM $ 0.0525
-0.09%
$ 6.54 million $ 4.76 million
Jun 22, 5 AM $ 0.0525
+0.75%
$ 6.54 million $ 4.85 million
Jun 22, 4 AM $ 0.0521
+0.45%
$ 6.5 million $ 4.86 million
Jun 22, 3 AM $ 0.0519
-0.51%
$ 6.47 million $ 4.87 million
Jun 22, 2 AM $ 0.0521
+0.48%
$ 6.5 million $ 4.91 million
Jun 22, 1 AM $ 0.0519
-0.22%
$ 6.47 million $ 4.93 million
Jun 22, 12 AM $ 0.052
+1.47%
$ 6.48 million $ 4.93 million
Jun 21, 11 PM $ 0.0513
-0.44%
$ 6.39 million $ 4.92 million
Jun 21, 10 PM $ 0.0515
-0.50%
$ 6.42 million $ 4.89 million
Jun 21, 9 PM $ 0.0517
-0.53%
$ 6.45 million $ 4.9 million
Jun 21, 8 PM $ 0.052
-0.50%
$ 6.48 million $ 4.75 million