Terra Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0656
-0.62%
$ 8.17 million $ 7.93 million
Mar 5, 10 AM $ 0.066
+0.69%
$ 8.22 million $ 8.09 million
Mar 5, 9 AM $ 0.0655
+0.25%
$ 8.17 million $ 8.25 million
Mar 5, 8 AM $ 0.0654
+0.20%
$ 8.15 million $ 8.78 million
Mar 5, 7 AM $ 0.0652
-0.85%
$ 8.13 million $ 8.93 million
Mar 5, 6 AM $ 0.0658
+0.54%
$ 8.2 million $ 8.97 million
Mar 5, 5 AM $ 0.0654
+0.00%
$ 8.16 million $ 8.82 million
Mar 5, 4 AM $ 0.0654
+0.18%
$ 8.16 million $ 8.78 million
Mar 5, 3 AM $ 0.0653
+0.26%
$ 8.14 million $ 8.71 million
Mar 5, 2 AM $ 0.0652
+0.40%
$ 8.12 million $ 8.7 million
Mar 5, 1 AM $ 0.0649
-0.42%
$ 8.09 million $ 8.55 million
Mar 5, 12 AM $ 0.0652
-0.43%
$ 8.13 million $ 8.52 million
Mar 4, 11 PM $ 0.0655
+0.00%
$ 8.16 million $ 8.58 million
Mar 4, 10 PM $ 0.0655
-0.81%
$ 8.16 million $ 8.43 million
Mar 4, 9 PM $ 0.066
+0.05%
$ 8.23 million $ 8.31 million
Mar 4, 8 PM $ 0.066
-0.38%
$ 8.22 million $ 8.26 million
Mar 4, 7 PM $ 0.0662
+0.71%
$ 8.25 million $ 8.24 million
Mar 4, 6 PM $ 0.0658
+0.12%
$ 8.2 million $ 8.23 million
Mar 4, 5 PM $ 0.0657
-0.33%
$ 8.19 million $ 8.25 million
Mar 4, 4 PM $ 0.0656
-0.30%
$ -- $ 8.14 million
Mar 4, 1 PM $ 0.0646
+0.13%
$ 8.05 million $ 7.51 million
Mar 4, 12 PM $ 0.0645
-0.28%
$ 8.04 million $ 7.57 million
Mar 4, 11 AM $ 0.0647
+0.29%
$ 8.06 million $ 7.9 million
Mar 4, 9 AM $ 0.0646
+0.76%
$ 8.05 million $ 7.56 million
Mar 4, 8 AM $ 0.0641
+1.58%
$ 7.99 million $ 7.48 million
Mar 4, 7 AM $ 0.0631
+0.14%
$ 7.87 million $ 7.91 million
Mar 4, 6 AM $ 0.063
+0.25%
$ 7.85 million $ 8.06 million
Mar 4, 5 AM $ 0.0629
-0.51%
$ 7.83 million $ 8.52 million
Mar 4, 4 AM $ 0.0632
+0.43%
$ 7.87 million $ 8.6 million
Mar 4, 3 AM $ 0.0629
-0.28%
$ 7.84 million $ 8.64 million
Mar 4, 2 AM $ 0.0631
+0.50%
$ 7.86 million $ 8.66 million
Mar 4, 1 AM $ 0.0628
-0.17%
$ 7.82 million $ 8.81 million
Mar 4, 12 AM $ 0.0629
-0.41%
$ 7.83 million $ 8.83 million
Mar 3, 11 PM $ 0.0631
-0.19%
$ 7.87 million $ 8.89 million
Mar 3, 10 PM $ 0.0632
+0.56%
$ 7.88 million $ 8.97 million
Mar 3, 9 PM $ 0.0629
-0.60%
$ 7.84 million $ 8.94 million
Mar 3, 8 PM $ 0.0633
-0.74%
$ 7.89 million $ 9.01 million
Mar 3, 7 PM $ 0.0637
-0.36%
$ 7.95 million $ 9.08 million
Mar 3, 6 PM $ 0.064
+0.39%
$ 7.97 million $ 9.04 million
Mar 3, 5 PM $ 0.0637
+0.02%
$ 7.94 million $ 9.09 million
Mar 3, 4 PM $ 0.0637
+0.29%
$ 7.94 million $ 9.18 million
Mar 3, 3 PM $ 0.0635
+0.62%
$ 7.92 million $ 9.44 million
Mar 3, 2 PM $ 0.0631
-0.72%
$ 7.87 million $ 10.21 million
Mar 3, 1 PM $ 0.0636
-0.74%
$ 7.92 million $ 10.56 million
Mar 3, 12 PM $ 0.064
-0.87%
$ 7.98 million $ 10.94 million
Mar 3, 11 AM $ 0.0646
+1.90%
$ 8.05 million $ 11.11 million
Mar 3, 10 AM $ 0.0634
-0.41%
$ 7.9 million $ 10.86 million
Mar 3, 9 AM $ 0.0637
-0.20%
$ 7.94 million $ 10.86 million
Mar 3, 8 AM $ 0.0638
-1.51%
$ 7.95 million $ 10.7 million
Mar 3, 7 AM $ 0.0648
+0.43%
$ 8.07 million $ 10.25 million