Terra Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0643
+0.85%
$ 8.01 million $ 8.65 million
Apr 26, 8 PM $ 0.0637
-0.01%
$ 7.95 million $ 8.27 million
Apr 26, 7 PM $ 0.0637
+1.55%
$ 7.95 million $ 6.9 million
Apr 26, 6 PM $ 0.0628
+1.40%
$ 7.82 million $ 5.59 million
Apr 26, 5 PM $ 0.0619
+1.07%
$ 7.72 million $ 4.59 million
Apr 26, 4 PM $ 0.0613
-0.07%
$ 7.63 million $ 4.17 million
Apr 26, 3 PM $ 0.0613
+0.70%
$ 7.64 million $ 4.34 million
Apr 26, 2 PM $ 0.0609
+0.50%
$ 7.59 million $ 4.23 million
Apr 26, 1 PM $ 0.0606
-0.43%
$ 7.55 million $ 4.27 million
Apr 26, 12 PM $ 0.0608
-0.17%
$ 7.58 million $ 4.25 million
Apr 26, 11 AM $ 0.0609
+0.05%
$ 7.6 million $ 4.43 million
Apr 26, 10 AM $ 0.0609
+0.19%
$ 7.59 million $ 4.72 million
Apr 26, 9 AM $ 0.0608
-0.07%
$ 7.58 million $ 4.76 million
Apr 26, 8 AM $ 0.0608
-0.40%
$ 7.58 million $ 4.83 million
Apr 26, 7 AM $ 0.0611
-0.04%
$ 7.61 million $ 4.91 million
Apr 26, 6 AM $ 0.0611
+0.29%
$ 7.62 million $ 5.06 million
Apr 26, 5 AM $ 0.0609
+0.58%
$ 7.59 million $ 5.03 million
Apr 26, 4 AM $ 0.0606
+0.39%
$ 7.55 million $ 5.23 million
Apr 26, 3 AM $ 0.0603
-0.36%
$ 7.52 million $ 5.49 million
Apr 26, 2 AM $ 0.0606
+0.33%
$ 7.55 million $ 5.6 million
Apr 26, 1 AM $ 0.0604
-0.03%
$ 7.52 million $ 5.66 million
Apr 26, 12 AM $ 0.0604
-0.63%
$ 7.53 million $ 5.72 million
Apr 25, 11 PM $ 0.0608
+0.18%
$ 7.57 million $ 5.8 million
Apr 25, 10 PM $ 0.0607
+0.03%
$ 7.56 million $ 5.86 million
Apr 25, 9 PM $ 0.0607
+0.21%
$ 7.56 million $ 5.98 million
Apr 25, 8 PM $ 0.0605
-0.12%
$ 7.54 million $ 6.26 million
Apr 25, 7 PM $ 0.0606
-0.04%
$ 7.55 million $ 7.22 million
Apr 25, 6 PM $ 0.0606
+0.73%
$ 7.56 million $ 7.71 million
Apr 25, 5 PM $ 0.0602
-0.65%
$ 7.5 million $ 8.17 million
Apr 25, 4 PM $ 0.0606
-0.67%
$ 7.55 million $ 9.24 million
Apr 25, 3 PM $ 0.061
-0.70%
$ 7.6 million $ 15.73 million
Apr 25, 2 PM $ 0.0614
-0.03%
$ 7.66 million $ 15.79 million
Apr 25, 1 PM $ 0.0614
+0.30%
$ 7.66 million $ 15.85 million
Apr 25, 12 PM $ 0.0613
-0.43%
$ 7.64 million $ 15.86 million
Apr 25, 11 AM $ 0.0615
-1.59%
$ 7.67 million $ 15.85 million
Apr 25, 10 AM $ 0.0625
+0.15%
$ 7.79 million $ 15.9 million
Apr 25, 9 AM $ 0.0624
+0.09%
$ 7.78 million $ 16.36 million
Apr 25, 8 AM $ 0.0624
-0.34%
$ 7.77 million $ 16.55 million
Apr 25, 7 AM $ 0.0626
+0.30%
$ 7.8 million $ 16.88 million
Apr 25, 6 AM $ 0.0624
-0.66%
$ 7.78 million $ 17.29 million
Apr 25, 5 AM $ 0.0628
-0.28%
$ 7.83 million $ 17.51 million
Apr 25, 4 AM $ 0.063
+0.76%
$ 7.85 million $ 17.93 million
Apr 25, 3 AM $ 0.0625
+0.09%
$ 7.79 million $ 18.3 million
Apr 25, 2 AM $ 0.0625
+0.31%
$ 7.79 million $ 18.82 million
Apr 25, 1 AM $ 0.0623
+0.04%
$ 7.76 million $ 19.3 million
Apr 25, 12 AM $ 0.0623
-0.21%
$ 7.76 million $ 21.24 million
Apr 24, 11 PM $ 0.0624
+0.72%
$ 7.78 million $ 22.21 million
Apr 24, 10 PM $ 0.0619
-0.31%
$ 7.72 million $ 23.21 million
Apr 24, 9 PM $ 0.0621
-0.19%
$ 7.74 million $ 23.56 million
Apr 24, 8 PM $ 0.0623
-1.87%
$ 7.76 million $ 23.82 million