Terra Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0584
+0.00%
$ 7.28 million $ 4.1 million
2:46 PM $ 0.0584
+0.00%
$ 7.28 million $ 4.1 million
2:45 PM $ 0.0584
+0.00%
$ 7.28 million $ 4.1 million
2:44 PM $ 0.0584
+0.03%
$ 7.28 million $ 4.1 million
2:43 PM $ 0.0584
+0.01%
$ 7.28 million $ 4.1 million
2:42 PM $ 0.0584
+0.04%
$ 7.28 million $ 4.11 million
2:41 PM $ 0.0584
-0.10%
$ 7.28 million $ 4.11 million
2:40 PM $ 0.0584
+0.03%
$ 7.28 million $ 4.1 million
2:39 PM $ 0.0584
-0.02%
$ 7.28 million $ 4.09 million
2:38 PM $ 0.0584
-0.01%
$ 7.28 million $ 4.09 million
2:37 PM $ 0.0584
+0.00%
$ 7.28 million $ 4.08 million
2:36 PM $ 0.0584
+0.00%
$ 7.28 million $ 4.07 million
2:35 PM $ 0.0584
+0.10%
$ 7.28 million $ 4.07 million
2:34 PM $ 0.0584
+0.02%
$ 7.28 million $ 4.06 million
2:33 PM $ 0.0584
+0.02%
$ 7.28 million $ 4.06 million
2:32 PM $ 0.0583
+0.00%
$ 7.28 million $ 4.06 million
2:31 PM $ 0.0583
+0.05%
$ 7.28 million $ 4.06 million
2:30 PM $ 0.0583
+0.00%
$ 7.28 million $ 4.06 million
2:29 PM $ 0.0583
+0.01%
$ 7.27 million $ 4.05 million
2:28 PM $ 0.0583
-0.01%
$ 7.27 million $ 4.05 million
2:27 PM $ 0.0583
+0.00%
$ 7.27 million $ 4.05 million
2:26 PM $ 0.0583
+0.00%
$ 7.27 million $ 4.05 million
2:25 PM $ 0.0583
-0.01%
$ 7.27 million $ 4.05 million
2:24 PM $ 0.0583
+0.05%
$ 7.27 million $ 4.04 million
2:23 PM $ 0.0583
+0.00%
$ 7.27 million $ 4.04 million
2:22 PM $ 0.0583
+0.06%
$ 7.27 million $ 4.04 million
2:21 PM $ 0.0583
+0.02%
$ 7.27 million $ 4.04 million
2:20 PM $ 0.0583
-0.03%
$ 7.27 million $ 4.04 million
2:19 PM $ 0.0583
-0.02%
$ 7.26 million $ 4.03 million
2:18 PM $ 0.0583
-0.04%
$ 7.26 million $ 4.04 million
2:17 PM $ 0.0583
+0.00%
$ 7.26 million $ 4.04 million
2:16 PM $ 0.0583
+0.00%
$ 7.26 million $ 4.03 million
2:15 PM $ 0.0583
+0.09%
$ 7.26 million $ 4.04 million
2:14 PM $ 0.0582
+0.04%
$ 7.26 million $ 4.03 million
2:13 PM $ 0.0582
+0.01%
$ 7.26 million $ 4.04 million
2:12 PM $ 0.0582
+0.00%
$ 7.26 million $ 4.04 million
2:11 PM $ 0.0582
+0.00%
$ 7.26 million $ 4.04 million
2:10 PM $ 0.0582
+0.02%
$ 7.26 million $ 4.04 million
2:09 PM $ 0.0582
-0.01%
$ 7.25 million $ 4.03 million
2:08 PM $ 0.0582
+0.00%
$ 7.25 million $ 4.03 million
2:07 PM $ 0.0582
-0.01%
$ 7.25 million $ 4.03 million
2:06 PM $ 0.0582
+0.01%
$ 7.25 million $ 4.04 million
2:05 PM $ 0.0582
+0.00%
$ 7.25 million $ 4.07 million
2:04 PM $ 0.0582
-0.02%
$ 7.25 million $ 4.07 million
2:03 PM $ 0.0582
+0.06%
$ 7.25 million $ 4.07 million
2:02 PM $ 0.0582
-0.04%
$ 7.25 million $ 4.08 million
2:01 PM $ 0.0582
-0.04%
$ 7.25 million $ 4.09 million
2:00 PM $ 0.0582
+0.02%
$ 7.25 million $ 4.09 million
1:59 PM $ 0.0582
-0.02%
$ 7.26 million $ 4.09 million
1:58 PM $ 0.0582
+0.01%
$ 7.26 million $ 4.09 million