Terra Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.052
-0.50%
$ 6.48 million $ 4.75 million
Jun 21, 7 PM $ 0.0523
-0.14%
$ 6.52 million $ 4.64 million
Jun 21, 6 PM $ 0.0523
+0.78%
$ 6.52 million $ 4.53 million
Jun 21, 5 PM $ 0.0519
-0.18%
$ 6.47 million $ 3.96 million
Jun 21, 4 PM $ 0.052
-0.12%
$ 6.49 million $ 3.81 million
Jun 21, 3 PM $ 0.0521
-0.07%
$ 6.49 million $ 3.73 million
Jun 21, 2 PM $ 0.0521
-0.12%
$ 6.5 million $ 3.68 million
Jun 21, 1 PM $ 0.0522
+0.24%
$ 6.51 million $ 3.75 million
Jun 21, 12 PM $ 0.0521
+0.27%
$ 6.49 million $ 3.73 million
Jun 21, 11 AM $ 0.0519
-0.37%
$ 6.47 million $ 3.76 million
Jun 21, 10 AM $ 0.0521
-0.04%
$ 6.5 million $ 3.66 million
Jun 21, 9 AM $ 0.0521
+0.33%
$ 6.5 million $ 3.59 million
Jun 21, 8 AM $ 0.052
-0.27%
$ 6.48 million $ 3.55 million
Jun 21, 7 AM $ 0.0521
+0.21%
$ 6.5 million $ 3.5 million
Jun 21, 6 AM $ 0.052
+0.37%
$ 6.48 million $ 3.49 million
Jun 21, 5 AM $ 0.0518
-0.27%
$ 6.46 million $ 3.41 million
Jun 21, 4 AM $ 0.052
-0.10%
$ 6.48 million $ 3.49 million
Jun 21, 3 AM $ 0.052
+0.12%
$ 6.48 million $ 3.44 million
Jun 21, 2 AM $ 0.0519
-0.38%
$ 6.47 million $ 3.37 million
Jun 21, 1 AM $ 0.0521
+0.02%
$ 6.5 million $ 3.33 million
Jun 21, 12 AM $ 0.0521
+0.33%
$ 6.5 million $ 3.3 million
Jun 20, 11 PM $ 0.052
-0.18%
$ 6.48 million $ 3.36 million
Jun 20, 10 PM $ 0.0521
+0.38%
$ 6.49 million $ 3.38 million
Jun 20, 9 PM $ 0.0519
+0.44%
$ 6.46 million $ 3.38 million
Jun 20, 8 PM $ 0.0516
-0.23%
$ 6.44 million $ 3.39 million
Jun 20, 7 PM $ 0.0518
-0.02%
$ 6.45 million $ 3.68 million
Jun 20, 6 PM $ 0.0518
+0.10%
$ 6.45 million $ 3.74 million
Jun 20, 5 PM $ 0.0517
-0.21%
$ 6.45 million $ 3.7 million
Jun 20, 4 PM $ 0.0518
-0.21%
$ 6.46 million $ 3.71 million
Jun 20, 3 PM $ 0.0519
+0.28%
$ 6.47 million $ 3.72 million
Jun 20, 2 PM $ 0.0518
+0.57%
$ 6.45 million $ 3.63 million
Jun 20, 1 PM $ 0.0515
-0.25%
$ 6.42 million $ 3.56 million
Jun 20, 12 PM $ 0.0516
-0.31%
$ 6.43 million $ 3.65 million
Jun 20, 11 AM $ 0.0518
-0.11%
$ 6.45 million $ 3.64 million
Jun 20, 10 AM $ 0.0518
+0.04%
$ 6.46 million $ 3.69 million
Jun 20, 9 AM $ 0.0518
+0.29%
$ 6.46 million $ 3.75 million
Jun 20, 8 AM $ 0.0517
+0.23%
$ 6.44 million $ 3.77 million
Jun 20, 7 AM $ 0.0516
-0.38%
$ 6.43 million $ 3.91 million
Jun 20, 6 AM $ 0.0518
+0.12%
$ 6.45 million $ 3.87 million
Jun 20, 5 AM $ 0.0517
+0.08%
$ 6.44 million $ 3.94 million
Jun 20, 4 AM $ 0.0517
+0.19%
$ 6.44 million $ 3.89 million
Jun 20, 3 AM $ 0.0516
+0.34%
$ 6.43 million $ 3.96 million
Jun 20, 2 AM $ 0.0514
-0.36%
$ 6.4 million $ 4.11 million
Jun 20, 1 AM $ 0.0516
+0.14%
$ 6.43 million $ 4.15 million
Jun 20, 12 AM $ 0.0515
-0.42%
$ 6.42 million $ 4.15 million
Jun 19, 11 PM $ 0.0517
+0.36%
$ 6.44 million $ 4.06 million
Jun 19, 10 PM $ 0.0515
+0.34%
$ 6.42 million $ 4.05 million
Jun 19, 9 PM $ 0.0513
-0.63%
$ 6.4 million $ 4.04 million
Jun 19, 8 PM $ 0.0517
+0.16%
$ 6.44 million $ 4.01 million
Jun 19, 7 PM $ 0.0516
-0.25%
$ 6.43 million $ 3.72 million