Terra Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0621
-0.19%
$ 7.74 million $ 23.56 million
Apr 24, 8 PM $ 0.0623
-1.87%
$ 7.76 million $ 23.82 million
Apr 24, 7 PM $ 0.0634
+0.91%
$ 7.91 million $ 23.71 million
Apr 24, 6 PM $ 0.0629
+0.55%
$ 7.84 million $ 23.24 million
Apr 24, 5 PM $ 0.0625
-1.93%
$ 7.79 million $ 22.71 million
Apr 24, 4 PM $ 0.0638
+4.02%
$ 7.95 million $ 21.8 million
Apr 24, 3 PM $ 0.0613
+0.27%
$ 7.64 million $ 14.94 million
Apr 24, 2 PM $ 0.0611
-0.14%
$ 7.62 million $ 14.83 million
Apr 24, 1 PM $ 0.0612
+0.29%
$ 7.63 million $ 14.79 million
Apr 24, 12 PM $ 0.061
-0.15%
$ 7.61 million $ 14.69 million
Apr 24, 11 AM $ 0.0611
+0.25%
$ 7.62 million $ 14.6 million
Apr 24, 10 AM $ 0.061
-1.62%
$ 7.6 million $ 14.36 million
Apr 24, 9 AM $ 0.062
-0.90%
$ 7.73 million $ 13.97 million
Apr 24, 8 AM $ 0.0625
+0.64%
$ 7.8 million $ 13.74 million
Apr 24, 7 AM $ 0.0621
+0.15%
$ 7.75 million $ 13.33 million
Apr 24, 6 AM $ 0.0621
-0.46%
$ 7.73 million $ 12.82 million
Apr 24, 5 AM $ 0.0623
+0.18%
$ 7.77 million $ 12.54 million
Apr 24, 4 AM $ 0.0623
-1.04%
$ 7.76 million $ 11.91 million
Apr 24, 3 AM $ 0.0629
-0.50%
$ 7.84 million $ 11.29 million
Apr 24, 2 AM $ 0.0632
-0.44%
$ 7.88 million $ 10.64 million
Apr 24, 1 AM $ 0.0635
+0.38%
$ 7.91 million $ 10.13 million
Apr 24, 12 AM $ 0.0632
+1.65%
$ 7.88 million $ 8.11 million
Apr 23, 11 PM $ 0.0622
+2.27%
$ 7.75 million $ 7.09 million
Apr 23, 10 PM $ 0.0608
+1.44%
$ 7.58 million $ 5.99 million
Apr 23, 9 PM $ 0.06
+1.26%
$ 7.47 million $ 5.52 million
Apr 23, 8 PM $ 0.0592
+1.39%
$ 7.38 million $ 4.96 million
Apr 23, 7 PM $ 0.0584
+0.59%
$ 7.28 million $ 4.17 million
Apr 23, 6 PM $ 0.058
+0.00%
$ 7.23 million $ 4.07 million
Apr 23, 5 PM $ 0.058
-0.81%
$ 7.23 million $ 4.04 million
Apr 23, 4 PM $ 0.0585
-0.38%
$ 7.29 million $ 3.94 million
Apr 23, 3 PM $ 0.0587
+0.52%
$ 7.32 million $ 4.03 million
Apr 23, 2 PM $ 0.0584
+0.39%
$ 7.28 million $ 4.09 million
Apr 23, 1 PM $ 0.0582
+0.27%
$ 7.26 million $ 4.09 million
Apr 23, 12 PM $ 0.0581
+0.32%
$ 7.24 million $ 4.07 million
Apr 23, 11 AM $ 0.0579
+0.65%
$ 7.21 million $ 4.04 million
Apr 23, 10 AM $ 0.0575
-0.21%
$ 7.17 million $ 4 million
Apr 23, 9 AM $ 0.0576
-0.51%
$ 7.18 million $ 3.94 million
Apr 23, 8 AM $ 0.0579
+0.11%
$ 7.22 million $ 3.96 million
Apr 23, 7 AM $ 0.0578
-0.38%
$ 7.21 million $ 4.19 million
Apr 23, 6 AM $ 0.0581
+0.70%
$ 7.24 million $ 4.28 million
Apr 23, 5 AM $ 0.0577
-0.13%
$ 7.19 million $ 4.57 million
Apr 23, 4 AM $ 0.0577
+0.60%
$ 7.2 million $ 4.83 million
Apr 23, 3 AM $ 0.0574
-0.40%
$ 7.16 million $ 4.96 million
Apr 23, 2 AM $ 0.0576
-0.96%
$ 7.18 million $ 5.01 million
Apr 23, 1 AM $ 0.0582
+0.11%
$ 7.25 million $ 4.99 million
Apr 23, 12 AM $ 0.0581
-0.22%
$ 7.25 million $ 4.99 million
Apr 22, 11 PM $ 0.0583
-0.65%
$ 7.26 million $ 4.86 million
Apr 22, 10 PM $ 0.0586
-0.71%
$ 7.31 million $ 5.04 million
Apr 22, 9 PM $ 0.0591
+0.81%
$ 7.36 million $ 5.1 million
Apr 22, 8 PM $ 0.0586
-0.23%
$ 7.3 million $ 5.19 million