Terra Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 2.47
-0.49%
$ 307.92 million $ 160.01 million
Oct 1, 2022 $ 2.48
-0.08%
$ 309.43 million $ 125.95 million
Sep 30, 2022 $ 2.48
+1.06%
$ 309.68 million $ 97.69 million
Sep 29, 2022 $ 2.46
-1.80%
$ 306.44 million $ 156.29 million
Sep 28, 2022 $ 2.5
+0.70%
$ 312.06 million $ 204.37 million
Sep 27, 2022 $ 2.49
-8.08%
$ 309.88 million $ 230.84 million
Sep 26, 2022 $ 2.7
+23.90%
$ 337.11 million $ 277.08 million
Sep 25, 2022 $ 2.18
-9.16%
$ 272.08 million $ 86.08 million
Sep 24, 2022 $ 2.4
-8.40%
$ 299.5 million $ 63.79 million
Sep 23, 2022 $ 2.62
-0.33%
$ 326.96 million $ 140 million
Sep 22, 2022 $ 2.63
+5.08%
$ 328.04 million $ 77.94 million
Sep 21, 2022 $ 2.5
-7.26%
$ -- $ 322.26 million
Sep 20, 2022 $ 2.7
-7.11%
$ 336.62 million $ 106.43 million
Sep 19, 2022 $ 2.91
+5.51%
$ 362.38 million $ 282 million
Sep 18, 2022 $ 2.76
-10.68%
$ 343.46 million $ 181.3 million
Sep 17, 2022 $ 3.08
+0.12%
$ 384.5 million $ 292.27 million
Sep 16, 2022 $ 3.08
+13.07%
$ 384.04 million $ 401.89 million
Sep 15, 2022 $ 2.73
-9.51%
$ 339.65 million $ 335.01 million
Sep 14, 2022 $ 3
-27.72%
$ 374.46 million $ 887.25 million
Sep 13, 2022 $ 4.16
+3.78%
$ 518.06 million $ 1.03 billion
Sep 12, 2022 $ 4
-30.12%
$ 498.34 million $ 903.61 million
Sep 11, 2022 $ 5.72
-11.13%
$ 713.15 million $ 1.57 billion
Sep 10, 2022 $ 6.44
+25.83%
$ 802.47 million $ 1.64 billion
Sep 9, 2022 $ 5.12
+168.00%
$ 637.75 million $ 2.9 billion
Sep 8, 2022 $ 1.91
+1.25%
$ 237.97 million $ 350.88 million
Sep 7, 2022 $ 1.89
+1.88%
$ 235.03 million $ 184.8 million
Sep 6, 2022 $ 1.85
-7.47%
$ 230.69 million $ 216.29 million
Sep 5, 2022 $ 2
+10.55%
$ 249.33 million $ 179.49 million
Sep 4, 2022 $ 1.81
-2.62%
$ 225.54 million $ 38.94 million
Sep 3, 2022 $ 1.86
+0.35%
$ 231.61 million $ 87.37 million
Sep 2, 2022 $ 1.85
-6.95%
$ 230.81 million $ 110.63 million
Sep 1, 2022 $ 1.99
+11.66%
$ 248.06 million $ 482.52 million
Aug 31, 2022 $ 1.78
+2.70%
$ 222.08 million $ 258.66 million
Aug 30, 2022 $ 1.73
+5.49%
$ 216.25 million $ 57.62 million
Aug 29, 2022 $ 1.64
+6.29%
$ 205 million $ 55.21 million
Aug 28, 2022 $ 1.55
-4.13%
$ 192.83 million $ 22.32 million
Aug 27, 2022 $ 1.61
-0.12%
$ 201.12 million $ 34.22 million
Aug 26, 2022 $ 1.62
-11.34%
$ 201.37 million $ 110.9 million
Aug 25, 2022 $ 1.82
+6.07%
$ 227.13 million $ 66.22 million
Aug 24, 2022 $ 1.72
-4.87%
$ 214.13 million $ 30.15 million
Aug 23, 2022 $ 1.81
+8.31%
$ 225.09 million $ 118.91 million
Aug 22, 2022 $ 1.67
-0.57%
$ 207.83 million $ 72.18 million
Aug 21, 2022 $ 1.68
+3.45%
$ 209.01 million $ 54.25 million
Aug 20, 2022 $ 1.62
+1.42%
$ 202.04 million $ 28.46 million
Aug 19, 2022 $ 1.6
-9.60%
$ 199.2 million $ 72.45 million
Aug 18, 2022 $ 1.77
-8.57%
$ 220.24 million $ 100.83 million
Aug 17, 2022 $ 1.93
-3.33%
$ 240.89 million $ 33.36 million
Aug 16, 2022 $ 2
+0.68%
$ 249.19 million $ 23.98 million
Aug 15, 2022 $ 1.99
-3.05%
$ 247.5 million $ 151.74 million
Aug 14, 2022 $ 2.05
+2.26%
$ 255.09 million $ 117.1 million