Terra Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0516
-0.25%
$ 6.43 million $ 3.72 million
Jun 19, 6 PM $ 0.0517
-0.20%
$ 6.45 million $ 3.68 million
Jun 19, 5 PM $ 0.0518
+0.46%
$ 6.46 million $ 3.75 million
Jun 19, 4 PM $ 0.0516
+0.02%
$ 6.43 million $ 3.8 million
Jun 19, 3 PM $ 0.0516
+0.14%
$ 6.43 million $ 3.88 million
Jun 19, 2 PM $ 0.0515
-0.65%
$ 6.42 million $ 4.49 million
Jun 19, 1 PM $ 0.0518
+0.95%
$ 6.46 million $ 4.54 million
Jun 19, 12 PM $ 0.0513
+0.48%
$ 6.4 million $ 4.62 million
Jun 19, 11 AM $ 0.0511
-0.16%
$ 6.37 million $ 4.61 million
Jun 19, 10 AM $ 0.0512
+0.23%
$ 6.38 million $ 4.65 million
Jun 19, 9 AM $ 0.0511
-0.30%
$ 6.36 million $ 4.68 million
Jun 19, 8 AM $ 0.0512
+0.07%
$ 6.38 million $ 4.76 million
Jun 19, 7 AM $ 0.0512
-0.77%
$ 6.38 million $ 4.62 million
Jun 19, 6 AM $ 0.0516
+0.03%
$ 6.43 million $ 4.65 million
Jun 19, 5 AM $ 0.0516
+0.49%
$ 6.43 million $ 4.66 million
Jun 19, 4 AM $ 0.0513
-0.48%
$ 6.39 million $ 4.69 million
Jun 19, 3 AM $ 0.0516
-0.43%
$ 6.43 million $ 4.72 million
Jun 19, 2 AM $ 0.0518
-0.02%
$ 6.45 million $ 4.59 million
Jun 19, 1 AM $ 0.0518
+0.02%
$ 6.45 million $ 4.56 million
Jun 19, 12 AM $ 0.0518
+0.02%
$ 6.45 million $ 4.54 million
Jun 18, 11 PM $ 0.0518
+0.42%
$ 6.45 million $ 4.53 million
Jun 18, 10 PM $ 0.0515
+0.15%
$ 6.42 million $ 4.52 million
Jun 18, 9 PM $ 0.0515
+0.05%
$ 6.42 million $ 4.53 million
Jun 18, 8 PM $ 0.0514
+0.17%
$ 6.41 million $ 4.57 million
Jun 18, 7 PM $ 0.0514
+0.43%
$ 6.4 million $ 4.77 million
Jun 18, 6 PM $ 0.0512
+0.22%
$ 6.38 million $ 5.29 million
Jun 18, 5 PM $ 0.0511
-0.45%
$ 6.37 million $ 5.8 million
Jun 18, 4 PM $ 0.0513
+1.63%
$ 6.39 million $ 5.75 million
Jun 18, 3 PM $ 0.0505
-2.96%
$ 6.29 million $ 5.75 million
Jun 18, 2 PM $ 0.052
+0.03%
$ 6.48 million $ 5.19 million
Jun 18, 1 PM $ 0.052
-0.22%
$ 6.48 million $ 5.29 million
Jun 18, 12 PM $ 0.0521
+0.40%
$ 6.5 million $ 5.24 million
Jun 18, 11 AM $ 0.0519
-0.43%
$ 6.47 million $ 5.25 million
Jun 18, 10 AM $ 0.0521
-0.23%
$ 6.5 million $ 5.24 million
Jun 18, 9 AM $ 0.0522
-0.43%
$ 6.51 million $ 5.28 million
Jun 18, 8 AM $ 0.0525
-0.06%
$ 6.54 million $ 5.21 million
Jun 18, 7 AM $ 0.0525
+0.31%
$ 6.54 million $ 5.32 million
Jun 18, 6 AM $ 0.0523
+0.31%
$ 6.52 million $ 5.35 million
Jun 18, 5 AM $ 0.0522
+0.20%
$ 6.5 million $ 5.66 million
Jun 18, 4 AM $ 0.0521
-1.02%
$ 6.49 million $ 5.67 million
Jun 18, 3 AM $ 0.0526
-1.09%
$ 6.56 million $ 5.68 million
Jun 18, 2 AM $ 0.0532
+0.11%
$ 6.63 million $ 5.81 million
Jun 18, 1 AM $ 0.0531
-0.28%
$ 6.62 million $ 5.92 million
Jun 18, 12 AM $ 0.0533
+0.02%
$ 6.64 million $ 6.16 million
Jun 17, 11 PM $ 0.0533
+0.57%
$ 6.64 million $ 6.46 million
Jun 17, 10 PM $ 0.053
+0.26%
$ 6.6 million $ 7.01 million
Jun 17, 9 PM $ 0.0528
-0.57%
$ 6.58 million $ 8.25 million
Jun 17, 8 PM $ 0.0531
+0.76%
$ 6.62 million $ 8.38 million
Jun 17, 7 PM $ 0.0527
-2.58%
$ 6.57 million $ 8.24 million
Jun 17, 6 PM $ 0.0541
-0.47%
$ 6.74 million $ 8.03 million