Terra Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0655
+0.45%
$ 8.16 million $ 18.82 million
Mar 1, 6 AM $ 0.0652
-0.54%
$ 8.12 million $ 19.87 million
Mar 1, 5 AM $ 0.0655
+0.24%
$ 8.17 million $ 21.78 million
Mar 1, 4 AM $ 0.0654
+0.12%
$ 8.15 million $ 21.97 million
Mar 1, 3 AM $ 0.0653
-0.81%
$ 8.14 million $ 22.18 million
Mar 1, 2 AM $ 0.0658
+0.00%
$ 8.2 million $ 22.33 million
Mar 1, 1 AM $ 0.0658
+0.82%
$ 8.2 million $ 22.39 million
Mar 1, 12 AM $ 0.0653
-1.38%
$ 8.14 million $ 22.38 million
Feb 28, 11 PM $ 0.0662
-0.05%
$ 8.25 million $ 22.89 million
Feb 28, 10 PM $ 0.0662
-0.23%
$ 8.26 million $ 23.28 million
Feb 28, 9 PM $ 0.0664
+0.08%
$ 8.28 million $ 24.55 million
Feb 28, 8 PM $ 0.0663
-1.24%
$ 8.27 million $ 30.02 million
Feb 28, 7 PM $ 0.0672
+5.37%
$ 8.37 million $ 28.77 million
Feb 28, 6 PM $ 0.0638
+1.79%
$ 7.95 million $ 26.24 million
Feb 28, 5 PM $ 0.0626
-0.48%
$ 7.81 million $ 25.95 million
Feb 28, 4 PM $ 0.0629
-1.09%
$ 7.84 million $ 26.23 million
Feb 28, 3 PM $ 0.0636
+0.77%
$ 7.93 million $ 26.66 million
Feb 28, 2 PM $ 0.0631
+0.72%
$ 7.87 million $ 27.65 million
Feb 28, 1 PM $ 0.0624
+0.51%
$ 7.78 million $ 27.38 million
Feb 28, 12 PM $ 0.0621
+0.60%
$ 7.74 million $ 28.05 million
Feb 28, 11 AM $ 0.0617
+0.66%
$ 7.69 million $ 28.62 million
Feb 28, 10 AM $ 0.0613
+1.12%
$ 7.64 million $ 29.05 million
Feb 28, 9 AM $ 0.0606
-1.11%
$ 7.56 million $ 29.7 million
Feb 28, 8 AM $ 0.0613
-1.38%
$ 7.64 million $ 29.79 million
Feb 28, 7 AM $ 0.0622
-0.21%
$ 7.75 million $ 15.48 million
Feb 28, 6 AM $ 0.0623
-5.28%
$ 7.76 million $ 16.73 million
Feb 28, 5 AM $ 0.0657
-1.73%
$ 8.19 million $ 16.77 million
Feb 28, 4 AM $ 0.0669
+0.11%
$ 8.34 million $ 19.06 million
Feb 28, 3 AM $ 0.0668
-0.40%
$ 8.33 million $ 20.68 million
Feb 28, 2 AM $ 0.0671
-2.04%
$ 8.36 million $ 44.64 million
Feb 28, 1 AM $ 0.0685
+1.83%
$ 8.54 million $ 46.57 million
Feb 28, 12 AM $ 0.0673
-1.68%
$ 8.39 million $ 46.58 million
Feb 27, 11 PM $ 0.0684
+0.74%
$ 8.53 million $ 46.64 million
Feb 27, 10 PM $ 0.0679
+1.44%
$ 8.47 million $ 47.06 million
Feb 27, 9 PM $ 0.067
+1.61%
$ 8.35 million $ 46.4 million
Feb 27, 8 PM $ 0.0659
+1.55%
$ 8.21 million $ 43.39 million
Feb 27, 7 PM $ 0.0648
+0.19%
$ 8.08 million $ 41.58 million
Feb 27, 6 PM $ 0.0647
-0.55%
$ 8.07 million $ 41.59 million
Feb 27, 5 PM $ 0.0651
+0.11%
$ 8.11 million $ 41.52 million
Feb 27, 4 PM $ 0.065
-1.64%
$ 8.1 million $ 41.16 million
Feb 27, 3 PM $ 0.0661
+0.49%
$ 8.24 million $ 40.98 million
Feb 27, 2 PM $ 0.0658
-0.62%
$ 8.2 million $ 39.96 million
Feb 27, 1 PM $ 0.0662
+0.17%
$ 8.25 million $ 39.78 million
Feb 27, 12 PM $ 0.0661
+0.75%
$ 8.23 million $ 38.9 million
Feb 27, 11 AM $ 0.0656
-0.64%
$ 8.17 million $ 37.74 million
Feb 27, 10 AM $ 0.066
-1.74%
$ 8.23 million $ 36.93 million
Feb 27, 9 AM $ 0.0672
-0.96%
$ 8.37 million $ 31.24 million
Feb 27, 8 AM $ 0.0678
+0.02%
$ 8.45 million $ 31.03 million
Feb 27, 7 AM $ 0.0678
-3.84%
$ 8.45 million $ 30.68 million
Feb 27, 6 AM $ 0.0705
+0.20%
$ 8.79 million $ 29.09 million