Terra Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0544
+0.67%
$ 6.78 million $ 7.55 million
Jun 17, 4 PM $ 0.054
+0.11%
$ 6.73 million $ 7.53 million
Jun 17, 3 PM $ 0.0539
+1.46%
$ 6.72 million $ 7.43 million
Jun 17, 2 PM $ 0.0532
-0.30%
$ 6.63 million $ 7.37 million
Jun 17, 1 PM $ 0.0533
+0.16%
$ 6.65 million $ 7.48 million
Jun 17, 12 PM $ 0.0532
+0.24%
$ 6.64 million $ 7.48 million
Jun 17, 11 AM $ 0.0531
-0.11%
$ 6.62 million $ 7.48 million
Jun 17, 10 AM $ 0.0532
-0.26%
$ 6.63 million $ 7.48 million
Jun 17, 9 AM $ 0.0533
+0.37%
$ 6.64 million $ 7.39 million
Jun 17, 8 AM $ 0.0531
-0.81%
$ 6.62 million $ 7.38 million
Jun 17, 7 AM $ 0.0536
-0.48%
$ 6.67 million $ 7.39 million
Jun 17, 6 AM $ 0.0538
-0.04%
$ 6.71 million $ 7.31 million
Jun 17, 5 AM $ 0.0538
-0.25%
$ 6.71 million $ 6.95 million
Jun 17, 4 AM $ 0.054
-0.48%
$ 6.73 million $ 6.86 million
Jun 17, 3 AM $ 0.0542
-0.34%
$ 6.76 million $ 6.84 million
Jun 17, 2 AM $ 0.0544
-0.79%
$ 6.78 million $ 6.74 million
Jun 17, 1 AM $ 0.0548
-0.37%
$ 6.84 million $ 6.82 million
Jun 17, 12 AM $ 0.0551
+0.31%
$ 6.86 million $ 6.62 million
Jun 16, 11 PM $ 0.0549
-1.46%
$ 6.84 million $ 6.37 million
Jun 16, 10 PM $ 0.0557
+3.51%
$ 6.94 million $ 5.84 million
Jun 16, 9 PM $ 0.0538
+0.37%
$ 6.71 million $ 4.63 million
Jun 16, 8 PM $ 0.0536
+1.04%
$ 6.68 million $ 4.5 million
Jun 16, 7 PM $ 0.0531
-0.24%
$ 6.61 million $ 4.46 million
Jun 16, 6 PM $ 0.0532
+0.34%
$ 6.63 million $ 4.38 million
Jun 16, 5 PM $ 0.053
+0.66%
$ 6.61 million $ 4.39 million
Jun 16, 4 PM $ 0.0527
-0.45%
$ 6.56 million $ 4.73 million
Jun 16, 3 PM $ 0.0529
+0.64%
$ 6.59 million $ 4.9 million
Jun 16, 2 PM $ 0.0526
-1.02%
$ 6.55 million $ 5.08 million
Jun 16, 1 PM $ 0.0531
-1.38%
$ 6.62 million $ 4.96 million
Jun 16, 12 PM $ 0.0538
+0.21%
$ 6.71 million $ 5.16 million
Jun 16, 11 AM $ 0.0537
-0.37%
$ 6.7 million $ 5.46 million
Jun 16, 10 AM $ 0.0539
+0.42%
$ 6.72 million $ 5.77 million
Jun 16, 9 AM $ 0.0537
-0.03%
$ 6.69 million $ 5.91 million
Jun 16, 8 AM $ 0.0537
+0.89%
$ 6.7 million $ 6.07 million
Jun 16, 7 AM $ 0.0533
-0.07%
$ 6.64 million $ 6.05 million
Jun 16, 6 AM $ 0.0533
+0.35%
$ 6.64 million $ 6.3 million
Jun 16, 5 AM $ 0.0531
+0.05%
$ 6.62 million $ 6.51 million
Jun 16, 4 AM $ 0.0531
-0.66%
$ 6.62 million $ 6.63 million
Jun 16, 3 AM $ 0.0534
+0.90%
$ 6.66 million $ 6.67 million
Jun 16, 2 AM $ 0.053
-0.41%
$ 6.6 million $ 6.82 million
Jun 16, 1 AM $ 0.0532
+0.06%
$ 6.63 million $ 6.8 million
Jun 16, 12 AM $ 0.0531
+0.07%
$ 6.62 million $ 6.81 million
Jun 15, 11 PM $ 0.0531
+0.15%
$ 6.62 million $ 6.82 million
Jun 15, 10 PM $ 0.053
-1.08%
$ 6.61 million $ 6.95 million
Jun 15, 9 PM $ 0.0536
-0.05%
$ 6.68 million $ 7.03 million
Jun 15, 8 PM $ 0.0536
+0.12%
$ 6.68 million $ 7.32 million
Jun 15, 7 PM $ 0.0536
-0.93%
$ 6.68 million $ 7.4 million
Jun 15, 6 PM $ 0.0541
-0.65%
$ 6.74 million $ 7.54 million
Jun 15, 5 PM $ 0.0544
-0.16%
$ 6.78 million $ 7.61 million
Jun 15, 4 PM $ 0.0545
+0.09%
$ 6.79 million $ 7.28 million