Terra Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 1.98
+2.23%
$ 247.25 million $ 45.3 million
Jun 23, 2022 $ 1.94
+1.24%
$ 241.85 million $ 43.92 million
Jun 22, 2022 $ 1.92
-5.62%
$ 238.88 million $ 27.96 million
Jun 21, 2022 $ 2.03
-0.42%
$ 253.12 million $ 51.04 million
Jun 20, 2022 $ 2.04
-3.63%
$ 254.17 million $ 60.36 million
Jun 19, 2022 $ 2.12
+13.27%
$ 263.76 million $ 102.73 million
Jun 18, 2022 $ 1.87
-16.38%
$ 232.85 million $ 98.86 million
Jun 17, 2022 $ 2.23
-0.49%
$ 278.46 million $ 58.22 million
Jun 16, 2022 $ 2.25
-11.52%
$ 279.84 million $ 86.93 million
Jun 15, 2022 $ 2.54
+0.31%
$ 532.92 million $ 135.28 million
Jun 14, 2022 $ 2.53
+0.88%
$ 531.53 million $ 124.23 million
Jun 13, 2022 $ 2.51
-4.13%
$ 526.86 million $ 140.8 million
Jun 12, 2022 $ 2.62
+0.43%
$ 549.6 million $ 138.14 million
Jun 11, 2022 $ 2.61
-8.46%
$ 547.27 million $ 99.61 million
Jun 10, 2022 $ 2.85
-7.94%
$ 597.82 million $ 128.9 million
Jun 9, 2022 $ 3.09
+45.07%
$ 649.42 million $ 299.06 million
Jun 8, 2022 $ 2.13
-44.41%
$ 447.65 million $ 204.2 million
Jun 7, 2022 $ 3.83
-21.96%
$ 805.3 million $ 156.28 million
Jun 6, 2022 $ 4.91
+0.99%
$ 1.03 billion $ 147.04 million
Jun 5, 2022 $ 4.87
-23.72%
$ 1.02 billion $ 274.07 million
Jun 4, 2022 $ 6.38
-1.66%
$ 1.34 billion $ 76.7 million
Jun 3, 2022 $ 6.49
-8.78%
$ 1.36 billion $ 143.95 million
Jun 2, 2022 $ 7.11
+8.74%
$ 1.49 billion $ 292.71 million
Jun 1, 2022 $ 6.54
-26.07%
$ 1.37 billion $ 472.38 million
May 31, 2022 $ 8.85
-12.47%
$ -- $ 805.67 million
May 30, 2022 $ 10.1
+71.38%
$ -- $ 546.25 million
May 29, 2022 $ 5.9
+5.23%
$ -- $ 179.24 million
Download