Terra Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 1.82
+6.07%
$ 227.13 million $ 66.22 million
Aug 24, 2022 $ 1.72
-4.87%
$ 214.13 million $ 30.15 million
Aug 23, 2022 $ 1.81
+8.31%
$ 225.09 million $ 118.91 million
Aug 22, 2022 $ 1.67
-0.57%
$ 207.83 million $ 72.18 million
Aug 21, 2022 $ 1.68
+3.45%
$ 209.01 million $ 54.25 million
Aug 20, 2022 $ 1.62
+1.42%
$ 202.04 million $ 28.46 million
Aug 19, 2022 $ 1.6
-9.60%
$ 199.2 million $ 72.45 million
Aug 18, 2022 $ 1.77
-8.57%
$ 220.24 million $ 100.83 million
Aug 17, 2022 $ 1.93
-3.33%
$ 240.89 million $ 33.36 million
Aug 16, 2022 $ 2
+0.68%
$ 249.19 million $ 23.98 million
Aug 15, 2022 $ 1.99
-3.05%
$ 247.5 million $ 151.74 million
Aug 14, 2022 $ 2.05
+2.26%
$ 255.09 million $ 117.1 million
Aug 13, 2022 $ 2
-2.09%
$ 249.44 million $ 40.8 million
Aug 12, 2022 $ 2.04
+3.60%
$ 254.75 million $ 61.02 million
Aug 11, 2022 $ 1.97
-2.35%
$ 245.9 million $ 24.74 million
Aug 10, 2022 $ 2.02
+1.86%
$ 251.81 million $ 64.75 million
Aug 9, 2022 $ 1.98
-5.87%
$ 247.21 million $ 76.47 million
Aug 8, 2022 $ 2.11
+0.43%
$ 262.63 million $ 25.49 million
Aug 7, 2022 $ 2.1
-0.52%
$ 261.49 million $ 43.22 million
Aug 6, 2022 $ 2.11
-1.13%
$ 262.85 million $ 30.29 million
Aug 5, 2022 $ 2.13
+2.01%
$ 265.85 million $ 32.35 million
Aug 4, 2022 $ 2.09
+0.38%
$ 260.62 million $ 49.17 million
Aug 3, 2022 $ 2.08
-2.67%
$ 259.49 million $ 56.78 million
Aug 2, 2022 $ 2.14
-6.07%
$ 266.6 million $ 112.31 million
Aug 1, 2022 $ 2.28
+20.86%
$ 283.82 million $ 404.18 million
Jul 31, 2022 $ 1.88
+1.60%
$ 234.84 million $ 140.69 million
Jul 30, 2022 $ 1.85
-3.34%
$ 231.14 million $ 40.26 million
Jul 29, 2022 $ 1.92
+3.10%
$ 239.13 million $ 126.96 million
Jul 28, 2022 $ 1.86
+2.87%
$ 231.93 million $ 15.63 million
Jul 27, 2022 $ 1.81
+5.51%
$ 225.47 million $ 9.77 million
Jul 26, 2022 $ 1.71
+2.16%
$ 213.7 million $ 9.9 million
Jul 25, 2022 $ 1.68
-9.86%
$ 209.19 million $ 28.78 million
Jul 24, 2022 $ 1.86
+0.42%
$ 232.07 million $ 6.91 million
Jul 23, 2022 $ 1.85
+0.07%
$ 231.09 million $ 30.31 million
Jul 22, 2022 $ 1.85
-3.04%
$ 230.92 million $ 33.01 million
Jul 21, 2022 $ 1.91
+0.55%
$ 238.15 million $ 22.23 million
Jul 20, 2022 $ 1.9
-5.03%
$ 236.84 million $ 89.68 million
Jul 19, 2022 $ 2
-3.27%
$ 249.37 million $ 151.5 million
Jul 18, 2022 $ 2.07
+16.98%
$ 257.8 million $ 96.16 million
Jul 17, 2022 $ 1.77
-2.05%
$ 220.37 million $ 24.34 million
Jul 16, 2022 $ 1.81
-0.13%
$ 224.99 million $ 24.41 million
Jul 15, 2022 $ 1.81
+2.39%
$ 225.28 million $ 35.38 million
Jul 14, 2022 $ 1.77
-2.65%
$ 220.01 million $ 87.87 million
Jul 13, 2022 $ 1.81
-0.19%
$ 226 million $ 48.91 million
Jul 12, 2022 $ 1.82
-3.76%
$ 226.43 million $ 50.78 million
Jul 11, 2022 $ 1.89
-10.71%
$ 235.28 million $ 32.81 million
Jul 10, 2022 $ 2.11
-6.64%
$ 263.49 million $ 26.47 million
Jul 9, 2022 $ 2.26
-0.55%
$ 282.24 million $ 42.94 million
Jul 8, 2022 $ 2.28
+3.82%
$ 283.82 million $ 97.13 million
Jul 7, 2022 $ 2.19
+1.91%
$ 273.38 million $ 36.69 million