Terra Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0545
+0.09%
$ 6.79 million $ 7.28 million
Jun 15, 3 PM $ 0.0545
+0.37%
$ 6.79 million $ 7.3 million
Jun 15, 2 PM $ 0.0543
+0.03%
$ 6.76 million $ 7.1 million
Jun 15, 1 PM $ 0.0542
+0.16%
$ 6.76 million $ 7.08 million
Jun 15, 12 PM $ 0.0541
+0.86%
$ 6.75 million $ 6.79 million
Jun 15, 11 AM $ 0.0537
+1.06%
$ 6.69 million $ 6.58 million
Jun 15, 10 AM $ 0.0531
+0.12%
$ 6.62 million $ 6.22 million
Jun 15, 9 AM $ 0.0531
+0.30%
$ 6.61 million $ 6.11 million
Jun 15, 8 AM $ 0.0529
+0.39%
$ 6.59 million $ 5.99 million
Jun 15, 7 AM $ 0.0527
-0.28%
$ 6.57 million $ 5.88 million
Jun 15, 6 AM $ 0.0528
-0.63%
$ 6.59 million $ 5.7 million
Jun 15, 5 AM $ 0.0532
-0.30%
$ 6.63 million $ 5.62 million
Jun 15, 4 AM $ 0.0533
-0.02%
$ 6.65 million $ 5.53 million
Jun 15, 3 AM $ 0.0533
+1.00%
$ 6.65 million $ 5.54 million
Jun 15, 2 AM $ 0.0528
-0.10%
$ 6.58 million $ 5.37 million
Jun 15, 1 AM $ 0.0529
-0.15%
$ 6.59 million $ 5.19 million
Jun 15, 12 AM $ 0.0529
+0.01%
$ 6.6 million $ 5.17 million
Jun 14, 11 PM $ 0.0529
+0.97%
$ 6.6 million $ 5.12 million
Jun 14, 10 PM $ 0.0524
-0.06%
$ 6.54 million $ 5.01 million
Jun 14, 9 PM $ 0.0525
+1.21%
$ 6.54 million $ 4.88 million
Jun 14, 8 PM $ 0.0518
-1.12%
$ 6.46 million $ 4.62 million
Jun 14, 7 PM $ 0.0524
+2.42%
$ 6.53 million $ 4.53 million
Jun 14, 6 PM $ 0.0512
+0.56%
$ 6.38 million $ 4.25 million
Jun 14, 5 PM $ 0.0509
-0.73%
$ 6.34 million $ 4.05 million
Jun 14, 4 PM $ 0.0513
+0.04%
$ 6.39 million $ 4.08 million
Jun 14, 3 PM $ 0.0512
+0.42%
$ 6.39 million $ 4.01 million
Jun 14, 2 PM $ 0.051
-1.25%
$ 6.36 million $ 4.29 million
Jun 14, 1 PM $ 0.0517
-0.27%
$ 6.44 million $ 4.2 million
Jun 14, 12 PM $ 0.0518
-0.39%
$ 6.46 million $ 4.13 million
Jun 14, 11 AM $ 0.052
+0.54%
$ 6.48 million $ 4.05 million
Jun 14, 10 AM $ 0.0517
-0.29%
$ 6.45 million $ 4.15 million
Jun 14, 9 AM $ 0.0519
+0.34%
$ 6.47 million $ 4.17 million
Jun 14, 8 AM $ 0.0517
-0.01%
$ 6.45 million $ 4.11 million
Jun 14, 7 AM $ 0.0517
-0.26%
$ 6.45 million $ 4.14 million
Jun 14, 6 AM $ 0.0519
-0.67%
$ 6.46 million $ 4.15 million
Jun 14, 5 AM $ 0.0522
+0.19%
$ 6.51 million $ 4.06 million
Jun 14, 4 AM $ 0.0521
-0.27%
$ 6.49 million $ 4.15 million
Jun 14, 3 AM $ 0.0522
+0.37%
$ 6.51 million $ 4.15 million
Jun 14, 2 AM $ 0.052
-0.57%
$ 6.49 million $ 4.18 million
Jun 14, 1 AM $ 0.0523
-0.13%
$ 6.52 million $ 4.23 million
Jun 14, 12 AM $ 0.0524
+0.10%
$ 6.53 million $ 4.3 million
Jun 13, 11 PM $ 0.0524
+0.24%
$ 6.53 million $ 4.44 million
Jun 13, 10 PM $ 0.0522
-1.25%
$ 6.51 million $ 4.56 million
Jun 13, 9 PM $ 0.0529
+1.36%
$ 6.59 million $ 4.63 million
Jun 13, 8 PM $ 0.0522
-0.70%
$ 6.5 million $ 4.59 million
Jun 13, 7 PM $ 0.0525
+0.39%
$ 6.55 million $ 4.64 million
Jun 13, 6 PM $ 0.0523
+0.04%
$ 6.52 million $ 4.86 million
Jun 13, 5 PM $ 0.0523
+0.02%
$ 6.52 million $ 5.08 million
Jun 13, 4 PM $ 0.0523
-0.69%
$ 6.52 million $ 5.24 million
Jun 13, 3 PM $ 0.0527
+1.05%
$ 6.57 million $ 5.26 million