Terra Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0616
+0.01%
$ 7.68 million $ 12.35 million
Feb 25, 6 AM $ 0.0616
+0.01%
$ 7.68 million $ 17.77 million
Feb 25, 5 AM $ 0.0616
-0.49%
$ 7.68 million $ 18.93 million
Feb 25, 4 AM $ 0.0619
+0.49%
$ 7.72 million $ 18.99 million
Feb 25, 3 AM $ 0.0616
-0.81%
$ 7.68 million $ 19.14 million
Feb 25, 2 AM $ 0.0621
+0.45%
$ 7.74 million $ 19.17 million
Feb 25, 1 AM $ 0.0618
+2.01%
$ 7.71 million $ 19.16 million
Feb 25, 12 AM $ 0.0606
+0.07%
$ 7.56 million $ 18.98 million
Feb 24, 11 PM $ 0.0606
+0.29%
$ 7.55 million $ 18.97 million
Feb 24, 10 PM $ 0.0604
-0.26%
$ 7.53 million $ 19.31 million
Feb 24, 9 PM $ 0.0606
-0.45%
$ 7.55 million $ 19.24 million
Feb 24, 8 PM $ 0.0608
-0.16%
$ 7.58 million $ 18.84 million
Feb 24, 7 PM $ 0.0609
+0.11%
$ 7.59 million $ 18.85 million
Feb 24, 6 PM $ 0.0609
-0.19%
$ 7.59 million $ 18.92 million
Feb 24, 5 PM $ 0.061
-0.12%
$ 7.6 million $ 18.75 million
Feb 24, 4 PM $ 0.061
-0.72%
$ 7.6 million $ 18.9 million
Feb 24, 3 PM $ 0.0615
+0.00%
$ 7.66 million $ 18.7 million
Feb 24, 2 PM $ 0.0615
-0.56%
$ 7.66 million $ 18.27 million
Feb 24, 1 PM $ 0.0618
+1.00%
$ 7.71 million $ 18.07 million
Feb 24, 12 PM $ 0.0612
+0.31%
$ 7.63 million $ 17.54 million
Feb 24, 11 AM $ 0.061
-0.66%
$ 7.61 million $ 17.38 million
Feb 24, 10 AM $ 0.0614
-1.02%
$ 7.66 million $ 17.16 million
Feb 24, 9 AM $ 0.0621
-1.18%
$ 7.74 million $ 16.66 million
Feb 24, 8 AM $ 0.0628
+0.50%
$ 7.83 million $ 16.05 million
Feb 24, 7 AM $ 0.0625
+1.91%
$ 7.79 million $ 14.11 million
Feb 24, 6 AM $ 0.0613
+2.30%
$ 7.64 million $ 8.75 million
Feb 24, 5 AM $ 0.0599
+0.22%
$ 7.47 million $ 7.64 million
Feb 24, 4 AM $ 0.0598
-0.21%
$ 7.45 million $ 7.68 million
Feb 24, 3 AM $ 0.0599
-0.01%
$ 7.47 million $ 7.7 million
Feb 24, 2 AM $ 0.0599
+0.28%
$ 7.47 million $ 7.77 million
Feb 24, 1 AM $ 0.0598
-0.06%
$ 7.45 million $ 7.71 million
Feb 24, 12 AM $ 0.0598
+0.61%
$ 7.45 million $ 9.26 million
Feb 23, 11 PM $ 0.0594
+0.04%
$ 7.41 million $ 9.28 million
Feb 23, 10 PM $ 0.0594
+0.44%
$ 7.41 million $ 8.99 million
Feb 23, 9 PM $ 0.0592
+0.10%
$ 7.37 million $ 9.1 million
Feb 23, 8 PM $ 0.0591
+0.86%
$ 7.37 million $ 9.13 million
Feb 23, 7 PM $ 0.0586
-0.96%
$ 7.3 million $ 9.13 million
Feb 23, 6 PM $ 0.0592
+0.07%
$ 7.37 million $ 9.02 million
Feb 23, 5 PM $ 0.0591
-0.83%
$ 7.37 million $ 9 million
Feb 23, 4 PM $ 0.0596
-0.46%
$ 7.43 million $ 8.74 million
Feb 23, 3 PM $ 0.0599
-0.81%
$ 7.46 million $ 8.64 million
Feb 23, 2 PM $ 0.0604
+0.02%
$ 7.52 million $ 8.65 million
Feb 23, 1 PM $ 0.0604
-0.19%
$ 7.52 million $ 8.68 million
Feb 23, 12 PM $ 0.0605
+0.48%
$ 7.54 million $ 8.7 million
Feb 23, 11 AM $ 0.0602
-0.11%
$ 7.5 million $ 8.59 million
Feb 23, 10 AM $ 0.0602
-0.48%
$ 7.51 million $ 8.56 million
Feb 23, 9 AM $ 0.0605
+0.89%
$ 7.55 million $ 8.23 million
Feb 23, 8 AM $ 0.06
-0.68%
$ 7.48 million $ 8.08 million
Feb 23, 7 AM $ 0.0604
-0.07%
$ 7.53 million $ 8.12 million
Feb 23, 6 AM $ 0.0605
+1.00%
$ 7.54 million $ 7.97 million