Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0583
-0.09%
$ 7.26 million $ 8.38 million
Apr 18, 8 PM $ 0.0583
+0.35%
$ 7.27 million $ 8.42 million
Apr 18, 7 PM $ 0.0581
+0.21%
$ 7.24 million $ 8.37 million
Apr 18, 6 PM $ 0.058
-1.46%
$ 7.23 million $ 8.32 million
Apr 18, 5 PM $ 0.0588
-0.24%
$ 7.33 million $ 8.27 million
Apr 18, 4 PM $ 0.059
-1.18%
$ 7.35 million $ 8.32 million
Apr 18, 3 PM $ 0.0597
-0.26%
$ 7.44 million $ 8.42 million
Apr 18, 2 PM $ 0.0598
+0.08%
$ 7.46 million $ 8.59 million
Apr 18, 1 PM $ 0.0598
-0.49%
$ 7.45 million $ 9.06 million
Apr 18, 12 PM $ 0.0601
-1.66%
$ 7.49 million $ 9.35 million
Apr 18, 11 AM $ 0.0611
-0.43%
$ 7.62 million $ 9.42 million
Apr 18, 10 AM $ 0.0614
-0.59%
$ 7.65 million $ 9.43 million
Apr 18, 9 AM $ 0.0617
-0.24%
$ 7.69 million $ 9.77 million
Apr 18, 8 AM $ 0.0619
-2.36%
$ 7.71 million $ 9.95 million
Apr 18, 7 AM $ 0.0634
+0.39%
$ 7.9 million $ 9.72 million
Apr 18, 6 AM $ 0.0631
+2.22%
$ 7.87 million $ 9.97 million
Apr 18, 5 AM $ 0.0618
+0.77%
$ 7.7 million $ 10.35 million
Apr 18, 4 AM $ 0.0613
+0.23%
$ 7.64 million $ 11.83 million
Apr 18, 3 AM $ 0.0612
-1.11%
$ 7.62 million $ 13.26 million
Apr 18, 2 AM $ 0.0618
+1.41%
$ 7.71 million $ 16.42 million
Apr 18, 1 AM $ 0.061
-0.13%
$ 7.6 million $ 18.84 million
Apr 18, 12 AM $ 0.0611
-0.86%
$ 7.61 million $ 20.55 million
Apr 17, 11 PM $ 0.0616
-0.77%
$ 7.68 million $ 21.17 million
Apr 17, 10 PM $ 0.0621
+0.71%
$ 7.74 million $ 21.17 million
Apr 17, 9 PM $ 0.0616
+0.69%
$ 7.68 million $ 20.97 million
Apr 17, 8 PM $ 0.0612
-0.02%
$ 7.63 million $ 21.07 million
Apr 17, 7 PM $ 0.0612
+0.11%
$ 7.63 million $ 21.21 million
Apr 17, 6 PM $ 0.0612
+0.35%
$ 7.62 million $ 21.4 million
Apr 17, 5 PM $ 0.0609
-0.33%
$ 7.6 million $ 21.65 million
Apr 17, 4 PM $ 0.0611
+0.42%
$ 7.62 million $ 21.95 million
Apr 17, 3 PM $ 0.0609
-0.84%
$ 7.59 million $ 22.41 million
Apr 17, 2 PM $ 0.0614
-0.17%
$ 7.65 million $ 22.42 million
Apr 17, 1 PM $ 0.0615
+1.81%
$ 7.67 million $ 22.1 million
Apr 17, 12 PM $ 0.0604
-0.11%
$ 7.53 million $ 21.88 million
Apr 17, 11 AM $ 0.0605
-0.07%
$ 7.54 million $ 21.6 million
Apr 17, 10 AM $ 0.0605
-0.88%
$ 7.54 million $ 21.43 million
Apr 17, 9 AM $ 0.0611
-0.21%
$ 7.61 million $ 20.91 million
Apr 17, 8 AM $ 0.0612
-0.83%
$ 7.63 million $ 20.37 million
Apr 17, 7 AM $ 0.0617
-1.32%
$ 7.69 million $ 19.95 million
Apr 17, 6 AM $ 0.0625
+1.34%
$ 7.79 million $ 19.14 million
Apr 17, 5 AM $ 0.0617
-1.82%
$ 7.69 million $ 18.34 million
Apr 17, 4 AM $ 0.0628
-2.21%
$ 7.83 million $ 16.85 million
Apr 17, 3 AM $ 0.0643
-2.51%
$ 8.01 million $ 15.38 million
Apr 17, 2 AM $ 0.0659
+3.67%
$ 8.22 million $ 12.3 million
Apr 17, 1 AM $ 0.0636
+1.45%
$ 7.93 million $ 9.76 million
Apr 17, 12 AM $ 0.0627
+3.87%
$ 7.81 million $ 7.99 million
Apr 16, 11 PM $ 0.0603
+0.03%
$ 7.52 million $ 7.13 million
Apr 16, 10 PM $ 0.0603
+0.85%
$ 7.52 million $ 6.83 million
Apr 16, 9 PM $ 0.0598
-0.23%
$ 7.46 million $ 6.76 million
Apr 16, 8 PM $ 0.06
-0.31%
$ 7.47 million $ 6.55 million