Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.047
+1.00%
$5.86 million $3.8 million
Oct 7, 2 PM $0.0465
-0.67%
$5.8 million $3.83 million
Oct 7, 1 PM $0.0469
-0.24%
$5.84 million $3.82 million
Oct 7, 12 PM $0.047
-0.11%
$5.85 million $3.75 million
Oct 7, 11 AM $0.047
-0.51%
$5.86 million $3.8 million
Oct 7, 10 AM $0.0473
+0.13%
$5.89 million $3.8 million
Oct 7, 9 AM $0.0472
-0.72%
$5.88 million $3.71 million
Oct 7, 8 AM $0.0475
-0.59%
$5.93 million $3.73 million
Oct 7, 7 AM $0.0478
+0.36%
$5.96 million $3.82 million
Oct 7, 6 AM $0.0476
+0.27%
$5.94 million $3.84 million
Oct 7, 5 AM $0.0475
+0.45%
$5.92 million $3.81 million
Oct 7, 4 AM $0.0473
-0.77%
$5.9 million $3.77 million
Oct 7, 3 AM $0.0477
+0.11%
$5.94 million $3.63 million
Oct 7, 2 AM $0.0476
-4.40%
$5.94 million $3.62 million
Oct 7, 1 AM $0.0498
-2.30%
$6.21 million $2.99 million
Oct 7, 12 AM $0.051
-0.29%
$6.36 million $2.97 million
Oct 6, 11 PM $0.0511
+0.13%
$6.37 million $2.96 million
Oct 6, 10 PM $0.0511
-0.13%
$6.37 million $2.98 million
Oct 6, 9 PM $0.0511
-0.07%
$6.37 million $3.01 million
Oct 6, 8 PM $0.0512
+0.41%
$6.38 million $3.03 million
Oct 6, 7 PM $0.051
-0.53%
$6.35 million $3.01 million
Oct 6, 6 PM $0.0512
-0.36%
$6.39 million $3.04 million
Oct 6, 5 PM $0.0514
+0.59%
$6.41 million $2.96 million
Oct 6, 4 PM $0.0511
-0.14%
$6.37 million $2.93 million
Oct 6, 3 PM $0.0512
-0.24%
$6.38 million $2.91 million
Oct 6, 2 PM $0.0513
+0.34%
$6.4 million $2.9 million
Oct 6, 1 PM $0.0511
+0.02%
$6.37 million $3 million
Oct 6, 12 PM $0.0511
-0.42%
$6.37 million $3.1 million
Oct 6, 11 AM $0.0513
+0.10%
$6.4 million $3.09 million
Oct 6, 10 AM $0.0513
+0.31%
$6.39 million $3.05 million
Oct 6, 9 AM $0.0511
-0.96%
$6.37 million $3.04 million
Oct 6, 8 AM $0.0516
+0.49%
$6.43 million $2.96 million
Oct 6, 7 AM $0.0514
+0.64%
$6.4 million $2.84 million
Oct 6, 6 AM $0.051
+0.01%
$6.36 million $2.79 million
Oct 6, 5 AM $0.051
+0.42%
$6.36 million $2.83 million
Oct 6, 4 AM $0.0508
+0.59%
$6.34 million $2.8 million
Oct 6, 3 AM $0.0505
+0.04%
$6.3 million $2.87 million
Oct 6, 2 AM $0.0505
-0.90%
$6.3 million $2.83 million
Oct 6, 1 AM $0.051
-0.34%
$6.35 million $2.81 million
Oct 6, 12 AM $0.0511
-0.69%
$6.38 million $2.79 million
Oct 5, 11 PM $0.0515
-0.09%
$6.42 million $2.81 million
Oct 5, 10 PM $0.0515
+0.19%
$6.43 million $2.79 million
Oct 5, 9 PM $0.0515
+0.21%
$6.41 million $2.77 million
Oct 5, 8 PM $0.0513
+0.33%
$6.4 million $2.74 million
Oct 5, 7 PM $0.0512
+0.05%
$6.38 million $2.76 million
Oct 5, 6 PM $0.0511
+0.41%
$6.37 million $2.73 million
Oct 5, 5 PM $0.0509
+0.17%
$6.35 million $2.75 million
Oct 5, 4 PM $0.0509
-0.23%
$6.34 million $2.79 million
Oct 5, 3 PM $0.051
+0.16%
$6.35 million $2.79 million
Oct 5, 2 PM $0.0509
-0.64%
$6.34 million $2.77 million