Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0489
+0.13%
$ 6.08 million $ 38.06 million
10:36 PM $ 0.0488
+0.21%
$ 6.08 million $ 38.02 million
10:35 PM $ 0.0487
+0.02%
$ 6.08 million $ 38.02 million
10:34 PM $ 0.0487
-0.07%
$ 6.07 million $ 38.01 million
10:33 PM $ 0.0488
-0.04%
$ 6.07 million $ 38 million
10:32 PM $ 0.0488
-0.07%
$ 6.07 million $ 37.97 million
10:31 PM $ 0.0488
+0.20%
$ 6.07 million $ 37.94 million
10:30 PM $ 0.0487
-0.23%
$ 6.07 million $ 37.92 million
10:29 PM $ 0.0488
+0.40%
$ 6.09 million $ 37.91 million
10:28 PM $ 0.0486
-0.34%
$ 6.09 million $ 37.89 million
10:27 PM $ 0.0488
-0.15%
$ 6.09 million $ 37.87 million
10:26 PM $ 0.0489
-0.28%
$ 6.09 million $ 37.83 million
10:25 PM $ 0.049
-0.06%
$ 6.09 million $ 37.81 million
10:24 PM $ 0.049
-0.04%
$ 6.11 million $ 37.8 million
10:23 PM $ 0.0491
+0.14%
$ 6.11 million $ 37.79 million
10:22 PM $ 0.049
-0.07%
$ 6.11 million $ 37.7 million
10:21 PM $ 0.049
+0.20%
$ 6.11 million $ 37.66 million
10:20 PM $ 0.0489
-0.13%
$ 6.11 million $ 37.65 million
10:19 PM $ 0.049
+0.30%
$ 6.11 million $ 37.64 million
10:18 PM $ 0.0488
+0.17%
$ 6.11 million $ 37.62 million
10:17 PM $ 0.0488
-0.10%
$ 6.11 million $ 37.55 million
10:16 PM $ 0.0488
-0.12%
$ 6.11 million $ 37.52 million
10:15 PM $ 0.0489
+0.50%
$ 6.11 million $ 37.5 million
10:14 PM $ 0.0486
-0.02%
$ 6.06 million $ 37.45 million
10:13 PM $ 0.0486
+0.10%
$ 6.06 million $ 37.43 million
10:12 PM $ 0.0486
+0.25%
$ 6.06 million $ 37.39 million
10:11 PM $ 0.0485
+0.34%
$ 6.06 million $ 37.36 million
10:10 PM $ 0.0483
+0.07%
$ 6.06 million $ 37.33 million
10:09 PM $ 0.0483
+0.05%
$ 6.02 million $ 37.32 million
10:08 PM $ 0.0482
+0.17%
$ 6.02 million $ 37.31 million
10:07 PM $ 0.0482
+0.04%
$ 6.02 million $ 37.24 million
10:06 PM $ 0.0481
+0.21%
$ 6.02 million $ 37.22 million
10:05 PM $ 0.048
-0.06%
$ 6.02 million $ 37.2 million
10:04 PM $ 0.0481
-0.01%
$ 5.99 million $ 37.19 million
10:03 PM $ 0.0481
+0.08%
$ 5.99 million $ 37.21 million
10:02 PM $ 0.048
+0.04%
$ 5.99 million $ 37.16 million
10:01 PM $ 0.048
+0.03%
$ 5.99 million $ 37.14 million
10:00 PM $ 0.048
+0.15%
$ 5.99 million $ 37.13 million
9:59 PM $ 0.0479
+0.03%
$ 5.97 million $ 37.12 million
9:58 PM $ 0.0479
+0.16%
$ 5.97 million $ 37.09 million
9:57 PM $ 0.0478
+0.11%
$ 5.97 million $ 37.06 million
9:56 PM $ 0.0478
+0.01%
$ 5.97 million $ 37.05 million
9:55 PM $ 0.0478
+0.01%
$ 5.97 million $ 37.04 million
9:54 PM $ 0.0478
+0.22%
$ 5.96 million $ 37.04 million
9:53 PM $ 0.0477
-0.02%
$ 5.96 million $ 37.03 million
9:52 PM $ 0.0477
-0.09%
$ 5.96 million $ 37.01 million
9:51 PM $ 0.0477
+0.10%
$ 5.96 million $ 37.01 million
9:50 PM $ 0.0477
+0.08%
$ 5.96 million $ 37 million
9:49 PM $ 0.0476
-0.15%
$ 5.94 million $ 37 million
9:48 PM $ 0.0477
+0.06%
$ 5.94 million $ 37 million