Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0517
+0.03%
$ 6.44 million $ 4.78 million
3:38 PM $ 0.0517
-0.16%
$ 6.44 million $ 4.77 million
3:37 PM $ 0.0518
-0.13%
$ 6.44 million $ 4.77 million
3:36 PM $ 0.0518
+0.11%
$ 6.44 million $ 4.77 million
3:35 PM $ 0.0518
-0.10%
$ 6.44 million $ 4.79 million
3:34 PM $ 0.0518
-0.06%
$ 6.46 million $ 4.78 million
3:33 PM $ 0.0519
+0.01%
$ 6.46 million $ 4.78 million
3:32 PM $ 0.0518
+0.00%
$ 6.46 million $ 4.78 million
3:31 PM $ 0.0518
-0.17%
$ 6.46 million $ 4.78 million
3:30 PM $ 0.0519
+0.11%
$ 6.46 million $ 4.85 million
3:29 PM $ 0.0518
+0.04%
$ 6.46 million $ 4.85 million
3:28 PM $ 0.0518
-0.34%
$ 6.46 million $ 4.85 million
3:27 PM $ 0.052
+0.18%
$ 6.46 million $ 4.85 million
3:26 PM $ 0.0519
+0.00%
$ 6.46 million $ 4.85 million
3:25 PM $ 0.0519
+0.00%
$ 6.46 million $ 4.85 million
3:24 PM $ 0.0519
-0.06%
$ 6.47 million $ 4.85 million
3:23 PM $ 0.0519
-0.19%
$ 6.47 million $ 4.85 million
3:22 PM $ 0.052
+0.17%
$ 6.47 million $ 4.85 million
3:21 PM $ 0.0519
-0.11%
$ 6.47 million $ 4.84 million
3:20 PM $ 0.0519
-0.12%
$ 6.47 million $ 4.84 million
3:19 PM $ 0.052
-0.11%
$ 6.48 million $ 4.84 million
3:18 PM $ 0.0521
+0.00%
$ 6.48 million $ 4.84 million
3:17 PM $ 0.0521
+0.02%
$ 6.48 million $ 4.84 million
3:16 PM $ 0.0521
+0.10%
$ 6.48 million $ 4.84 million
3:15 PM $ 0.052
-0.10%
$ 6.48 million $ 4.84 million
3:14 PM $ 0.0521
+0.03%
$ 6.49 million $ 4.84 million
3:13 PM $ 0.052
+0.02%
$ 6.49 million $ 4.84 million
3:12 PM $ 0.052
-0.10%
$ 6.49 million $ 4.86 million
3:11 PM $ 0.0521
+0.11%
$ 6.49 million $ 4.85 million
3:10 PM $ 0.052
+0.01%
$ 6.49 million $ 4.86 million
3:09 PM $ 0.052
-0.02%
$ 6.48 million $ 4.87 million
3:08 PM $ 0.052
+0.00%
$ 6.48 million $ 4.87 million
3:07 PM $ 0.052
+0.02%
$ 6.48 million $ 4.87 million
3:06 PM $ 0.052
+0.10%
$ 6.48 million $ 4.87 million
3:05 PM $ 0.052
+0.12%
$ 6.48 million $ 4.87 million
3:04 PM $ 0.0519
-0.11%
$ 6.47 million $ 4.87 million
3:03 PM $ 0.052
-0.09%
$ 6.47 million $ 4.87 million
3:02 PM $ 0.052
-0.01%
$ 6.47 million $ 4.87 million
3:01 PM $ 0.052
+0.02%
$ 6.47 million $ 4.87 million
3:00 PM $ 0.052
+0.01%
$ 6.47 million $ 4.91 million
2:59 PM $ 0.052
+0.11%
$ 6.48 million $ 4.9 million
2:58 PM $ 0.0519
+0.00%
$ 6.48 million $ 4.89 million
2:57 PM $ 0.0519
-0.08%
$ 6.48 million $ 4.89 million
2:56 PM $ 0.052
+0.06%
$ 6.48 million $ 4.89 million
2:55 PM $ 0.0519
+0.03%
$ 6.48 million $ 4.88 million
2:54 PM $ 0.0519
+0.10%
$ 6.47 million $ 4.87 million
2:53 PM $ 0.0519
+0.16%
$ 6.47 million $ 4.86 million
2:52 PM $ 0.0518
+0.25%
$ 6.47 million $ 4.84 million
2:51 PM $ 0.0517
-0.02%
$ 6.47 million $ 4.84 million
2:50 PM $ 0.0517
+0.01%
$ 6.47 million $ 4.84 million