Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.325
+0.12%
$ 41.61 million $ 96.32 million
Aug 26 $ 0.325
-19.76%
$ 40.45 million $ 144.9 million
Aug 19 $ 0.375
+18.20%
$ 50.41 million $ 96.34 million
Aug 12 $ 0.316
-1.89%
$ 39.54 million $ 80.67 million
Aug 5 $ 0.359
+14.42%
$ 40.16 million $ 174.19 million
Jul 29 $ 0.314
-22.85%
$ 39.15 million $ 108.36 million
Jul 22 $ 0.412
-8.57%
$ 50.75 million $ 106.12 million
Jul 15 $ 0.448
+15.13%
$ 56.15 million $ 191.1 million
Jul 8 $ 0.384
+8.06%
$ 48.45 million $ 84.49 million
Jul 1 $ 0.37
-14.76%
$ 44.3 million $ 81.02 million
Jun 24 $ 0.45
+12.13%
$ 54.07 million $ 51.06 million
Jun 17 $ 0.409
-21.46%
$ 50 million $ 113.84 million
Jun 10 $ 0.497
-13.38%
$ 64.84 million $ 124.98 million
Jun 3 $ 0.559
-13.18%
$ 71.49 million $ 132.98 million
May 27 $ 0.644
+7.97%
$ 80.25 million $ 275.72 million
May 20 $ 0.617
+9.26%
$ 74.33 million $ 152.41 million
May 13 $ 0.587
-1.16%
$ 70.39 million $ 92.63 million
May 6 $ 0.599
-5.77%
$ 74.07 million $ 186.24 million
Apr 29 $ 0.602
-0.13%
$ 79.19 million $ 106.24 million
Apr 22 $ 0.618
-4.92%
$ 75.1 million $ 116.8 million
Apr 15 $ 0.668
+6.75%
$ 81.06 million $ 142.42 million
Apr 8 $ 0.58
-36.29%
$ 77.99 million $ 217.03 million
Apr 1 $ 0.901
-22.38%
$ 113.43 million $ 220.78 million
Mar 25 $ 1.08
-13.70%
$ 144.73 million $ 451.12 million
Mar 18 $ 1.1
+20.47%
$ 156.68 million $ 493.05 million
Mar 11 $ 0.876
-19.48%
$ 113.74 million $ 384.3 million
Mar 4 $ 1.13
+36.12%
$ 135.59 million $ 1.1 billion
Feb 26 $ 0.834
+19.90%
$ 103.89 million $ 275.95 million
Feb 19 $ 0.695
-2.74%
$ 86.65 million $ 149.63 million
Feb 12 $ 0.715
+8.17%
$ 89.09 million $ 293.54 million
Feb 5 $ 0.684
+8.67%
$ 82.36 million $ 174.57 million
Jan 29 $ 0.63
-1.09%
$ 78.47 million $ 160.18 million
Jan 22 $ 0.653
+0.80%
$ 79.33 million $ 198.42 million
Jan 15 $ 0.663
-7.71%
$ 80.71 million $ 197.88 million
Jan 8 $ 0.755
+13.64%
$ 89.54 million $ 275.76 million
Jan 1 $ 0.7
-15.76%
$ 82.83 million $ 272.81 million
Dec 25 $ 0.859
-9.22%
$ 103.63 million $ 246.28 million
Dec 18 $ 0.979
+3.72%
$ 117.93 million $ 307.82 million
Dec 11 $ 0.968
-11.35%
$ 117.65 million $ 402.48 million
Dec 4 $ 0.96
+7.35%
$ 136.08 million $ 1.05 billion
Nov 27 $ 0.894
+14.21%
$ 111.46 million $ 790.64 million
Nov 20 $ 0.669
+2.33%
$ 97.59 million $ 271.41 million
Nov 13 $ 0.644
-19.24%
$ 81.45 million $ 469.39 million
Nov 6 $ 0.726
+58.03%
$ 99.52 million $ 822.47 million
Oct 30 $ 0.459
-2.27%
$ 57.23 million $ 174.24 million
Oct 23 $ 0.47
+13.18%
$ 58.53 million $ 263.74 million
Oct 16 $ 0.415
+0.83%
$ 51.73 million $ 159.04 million
Oct 9 $ 0.404
-4.21%
$ 51.31 million $ 80.82 million
Oct 2 $ 0.434
-12.24%
$ 52.6 million $ 141.14 million
Sep 25 $ 0.494
+21.10%
$ 61.62 million $ 386.44 million