Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.587
-1.16%
$ 70.39 million $ 92.63 million
May 6 $ 0.599
-5.77%
$ 74.07 million $ 186.24 million
Apr 29 $ 0.602
-0.13%
$ 79.19 million $ 106.24 million
Apr 22 $ 0.618
-4.92%
$ 75.1 million $ 116.8 million
Apr 15 $ 0.668
+6.75%
$ 81.06 million $ 142.42 million
Apr 8 $ 0.58
-36.29%
$ 77.99 million $ 217.03 million
Apr 1 $ 0.901
-22.38%
$ 113.43 million $ 220.78 million
Mar 25 $ 1.08
-13.70%
$ 144.73 million $ 451.12 million
Mar 18 $ 1.1
+20.47%
$ 156.68 million $ 493.05 million
Mar 11 $ 0.876
-19.48%
$ 113.74 million $ 384.3 million
Mar 4 $ 1.13
+36.12%
$ 135.59 million $ 1.1 billion
Feb 26 $ 0.834
+19.90%
$ 103.89 million $ 275.95 million
Feb 19 $ 0.695
-2.74%
$ 86.65 million $ 149.63 million
Feb 12 $ 0.715
+8.17%
$ 89.09 million $ 293.54 million
Feb 5 $ 0.684
+8.67%
$ 82.36 million $ 174.57 million
Jan 29 $ 0.63
-1.09%
$ 78.47 million $ 160.18 million
Jan 22 $ 0.653
+0.80%
$ 79.33 million $ 198.42 million
Jan 15 $ 0.663
-7.71%
$ 80.71 million $ 197.88 million
Jan 8 $ 0.755
+13.64%
$ 89.54 million $ 275.76 million
Jan 1 $ 0.7
-15.76%
$ 82.83 million $ 272.81 million
Dec 25 $ 0.859
-9.22%
$ 103.63 million $ 246.28 million
Dec 18 $ 0.979
+3.72%
$ 117.93 million $ 307.82 million
Dec 11 $ 0.968
-11.35%
$ 117.65 million $ 402.48 million
Dec 4 $ 0.96
+7.35%
$ 136.08 million $ 1.05 billion
Nov 27 $ 0.894
+14.21%
$ 111.46 million $ 790.64 million
Nov 20 $ 0.669
+2.33%
$ 97.59 million $ 271.41 million
Nov 13 $ 0.644
-19.24%
$ 81.45 million $ 469.39 million
Nov 6 $ 0.726
+58.03%
$ 99.52 million $ 822.47 million
Oct 30 $ 0.459
-2.27%
$ 57.23 million $ 174.24 million
Oct 23 $ 0.47
+13.18%
$ 58.53 million $ 263.74 million
Oct 16 $ 0.415
+0.83%
$ 51.73 million $ 159.04 million
Oct 9 $ 0.404
-4.21%
$ 51.31 million $ 80.82 million
Oct 2 $ 0.434
-12.24%
$ 52.6 million $ 141.14 million
Sep 25 $ 0.494
+21.10%
$ 61.62 million $ 386.44 million
Sep 18 $ 0.396
+1.18%
$ 50.88 million $ 83.94 million
Sep 11 $ 0.403
-1.29%
$ 48.79 million $ 101.37 million
Sep 4 $ 0.431
+9.09%
$ 50.94 million $ 245.03 million
Aug 28 $ 0.395
-5.81%
$ 49.24 million $ 85.02 million
Aug 21 $ 0.418
-6.84%
$ 52.28 million $ 70.71 million
Aug 14 $ 0.451
-19.27%
$ 55.94 million $ 204.16 million
Aug 7 $ 0.563
-0.51%
$ 69.6 million $ 156.84 million
Jul 31 $ 0.566
-4.21%
$ 70.54 million $ 232.75 million
Jul 24 $ 0.591
-11.19%
$ 73.64 million $ 239.65 million
Jul 17 $ 0.665
+5.08%
$ 82.92 million $ 588.57 million
Jul 10 $ 0.633
+8.29%
$ 78.91 million $ 271.26 million
Jul 3 $ 0.585
-9.45%
$ 72.87 million $ 160.17 million
Jun 26 $ 0.646
-4.83%
$ 80.47 million $ 227.59 million
Jun 19 $ 0.642
+11.41%
$ 84.56 million $ 294.38 million
Jun 12 $ 0.592
-1.14%
$ 71.85 million $ 150.3 million
Jun 5 $ 0.607
-35.29%
$ 74.62 million $ 369.45 million