Terra Historical Data

LUNA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0527
+1.05%
$ 6.57 million $ 5.26 million
Jun 13, 2 PM $ 0.0521
+0.30%
$ 6.5 million $ 5.13 million
Jun 13, 1 PM $ 0.052
-0.31%
$ 6.48 million $ 5.26 million
Jun 13, 12 PM $ 0.0521
-0.12%
$ 6.5 million $ 5.41 million
Jun 13, 11 AM $ 0.0522
+0.95%
$ 6.51 million $ 5.45 million
Jun 13, 10 AM $ 0.0517
-0.46%
$ 6.45 million $ 5.5 million
Jun 13, 9 AM $ 0.0519
-0.04%
$ 6.47 million $ 5.58 million
Jun 13, 8 AM $ 0.052
-0.04%
$ 6.48 million $ 5.65 million
Jun 13, 7 AM $ 0.052
+0.53%
$ 6.48 million $ 5.68 million
Jun 13, 6 AM $ 0.0517
+0.48%
$ 6.45 million $ 5.71 million
Jun 13, 5 AM $ 0.0515
-0.23%
$ 6.42 million $ 5.76 million
Jun 13, 4 AM $ 0.0516
-0.04%
$ 6.43 million $ 5.67 million
Jun 13, 3 AM $ 0.0516
-0.38%
$ 6.43 million $ 5.55 million
Jun 13, 2 AM $ 0.0518
-0.33%
$ 6.46 million $ 5.54 million
Jun 13, 1 AM $ 0.052
+0.35%
$ 6.48 million $ 5.53 million
Jun 13, 12 AM $ 0.0518
-0.14%
$ 6.46 million $ 5.5 million
Jun 12, 11 PM $ 0.0519
+0.73%
$ 6.47 million $ 5.37 million
Jun 12, 10 PM $ 0.0515
-0.10%
$ 6.42 million $ 5.23 million
Jun 12, 9 PM $ 0.0515
+0.13%
$ 6.42 million $ 5.15 million
Jun 12, 8 PM $ 0.0515
-0.50%
$ 6.42 million $ 5.14 million
Jun 12, 7 PM $ 0.0517
+0.33%
$ 6.45 million $ 5.1 million
Jun 12, 6 PM $ 0.0516
-0.91%
$ 6.43 million $ 4.97 million
Jun 12, 5 PM $ 0.052
+0.70%
$ 6.49 million $ 4.86 million
Jun 12, 4 PM $ 0.0517
+0.52%
$ 6.44 million $ 4.92 million
Jun 12, 3 PM $ 0.0514
-1.11%
$ 6.41 million $ 4.78 million
Jun 12, 2 PM $ 0.052
+1.54%
$ 6.48 million $ 4.9 million
Jun 12, 1 PM $ 0.0512
-0.63%
$ 6.38 million $ 4.77 million
Jun 12, 12 PM $ 0.0515
+0.30%
$ 6.42 million $ 4.65 million
Jun 12, 11 AM $ 0.0514
+0.00%
$ 6.4 million $ 4.86 million
Jun 12, 10 AM $ 0.0514
-0.33%
$ 6.4 million $ 4.76 million
Jun 12, 9 AM $ 0.0516
+0.33%
$ 6.43 million $ 4.75 million
Jun 12, 8 AM $ 0.0514
+0.60%
$ 6.4 million $ 4.69 million
Jun 12, 7 AM $ 0.0511
+0.54%
$ 6.37 million $ 4.67 million
Jun 12, 6 AM $ 0.0508
-0.62%
$ 6.33 million $ 4.61 million
Jun 12, 5 AM $ 0.0511
-0.62%
$ 6.37 million $ 4.59 million
Jun 12, 4 AM $ 0.0514
+0.22%
$ 6.41 million $ 4.55 million
Jun 12, 3 AM $ 0.0513
-0.30%
$ 6.4 million $ 4.69 million
Jun 12, 2 AM $ 0.0515
+0.27%
$ 6.42 million $ 4.72 million
Jun 12, 1 AM $ 0.0513
-0.65%
$ 6.4 million $ 4.75 million
Jun 12, 12 AM $ 0.0517
+0.49%
$ 6.44 million $ 4.73 million
Jun 11, 11 PM $ 0.0514
+0.19%
$ 6.4 million $ 4.82 million
Jun 11, 10 PM $ 0.0513
-0.49%
$ 6.39 million $ 4.86 million
Jun 11, 9 PM $ 0.0515
+0.40%
$ 6.42 million $ 5 million
Jun 11, 8 PM $ 0.0513
-0.09%
$ 6.4 million $ 5.15 million
Jun 11, 7 PM $ 0.0514
+0.25%
$ 6.4 million $ 5.18 million
Jun 11, 6 PM $ 0.0513
-0.51%
$ 6.39 million $ 5.19 million
Jun 11, 5 PM $ 0.0515
+1.92%
$ 6.42 million $ 5.21 million
Jun 11, 4 PM $ 0.0506
-0.67%
$ 6.3 million $ 5.17 million
Jun 11, 3 PM $ 0.0508
-0.40%
$ 6.34 million $ 5.34 million
Jun 11, 2 PM $ 0.0511
+0.18%
$ 6.36 million $ 5.42 million