Terra Historical Data

LUNA Page 30
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.053
-0.05%
$ 6.6 million $ 5.65 million
6:33 AM $ 0.053
-0.11%
$ 6.6 million $ 5.66 million
6:32 AM $ 0.053
-0.11%
$ 6.6 million $ 5.65 million
6:31 AM $ 0.0531
-0.02%
$ 6.6 million $ 5.64 million
6:30 AM $ 0.0531
+0.02%
$ 6.6 million $ 5.64 million
6:29 AM $ 0.0531
-0.08%
$ 6.62 million $ 5.64 million
6:28 AM $ 0.0531
+0.09%
$ 6.62 million $ 5.63 million
6:27 AM $ 0.0531
-0.09%
$ 6.62 million $ 5.61 million
6:26 AM $ 0.0531
+0.08%
$ 6.62 million $ 5.61 million
6:25 AM $ 0.0531
+0.01%
$ 6.62 million $ 5.6 million
6:24 AM $ 0.0531
+0.01%
$ 6.61 million $ 5.61 million
6:23 AM $ 0.0531
+0.00%
$ 6.61 million $ 5.61 million
6:22 AM $ 0.0531
+0.02%
$ 6.61 million $ 5.61 million
6:21 AM $ 0.0531
+0.02%
$ 6.61 million $ 5.61 million
6:20 AM $ 0.053
+0.01%
$ 6.61 million $ 5.61 million
6:19 AM $ 0.053
+0.01%
$ 6.61 million $ 5.61 million
6:18 AM $ 0.053
+0.01%
$ 6.61 million $ 5.61 million
6:17 AM $ 0.053
+0.09%
$ 6.61 million $ 5.6 million
6:16 AM $ 0.053
+0.04%
$ 6.61 million $ 5.59 million
6:15 AM $ 0.053
-0.02%
$ 6.61 million $ 5.59 million
6:14 AM $ 0.053
-0.03%
$ 6.6 million $ 5.58 million
6:13 AM $ 0.053
+0.00%
$ 6.6 million $ 5.57 million
6:12 AM $ 0.053
-0.10%
$ 6.6 million $ 5.56 million
6:11 AM $ 0.053
-0.06%
$ 6.6 million $ 5.56 million
6:10 AM $ 0.0531
+0.03%
$ 6.6 million $ 5.55 million
6:09 AM $ 0.0531
+0.05%
$ 6.61 million $ 5.55 million
6:08 AM $ 0.053
-0.07%
$ 6.61 million $ 5.55 million
6:07 AM $ 0.0531
+0.00%
$ 6.61 million $ 5.55 million
6:06 AM $ 0.0531
+0.01%
$ 6.61 million $ 5.55 million
6:05 AM $ 0.0531
+0.00%
$ 6.61 million $ 5.55 million
6:04 AM $ 0.0531
+0.01%
$ 6.61 million $ 5.55 million
6:03 AM $ 0.0531
-0.12%
$ 6.61 million $ 5.56 million
6:02 AM $ 0.0531
+0.00%
$ 6.61 million $ 5.56 million
6:01 AM $ 0.0531
+0.01%
$ 6.61 million $ 5.57 million
6:00 AM $ 0.0531
-0.10%
$ 6.61 million $ 5.6 million
Download