Terra Historical Data

LUNA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0511
+0.18%
$ 6.36 million $ 5.42 million
Jun 11, 1 PM $ 0.051
+0.24%
$ 6.35 million $ 5.7 million
Jun 11, 12 PM $ 0.0508
-0.24%
$ 6.34 million $ 5.91 million
Jun 11, 11 AM $ 0.051
+0.45%
$ 6.35 million $ 5.86 million
Jun 11, 10 AM $ 0.0507
-0.18%
$ 6.32 million $ 6.07 million
Jun 11, 9 AM $ 0.0508
-0.61%
$ 6.34 million $ 6.02 million
Jun 11, 8 AM $ 0.0511
+0.54%
$ 6.37 million $ 6.17 million
Jun 11, 7 AM $ 0.0509
+0.23%
$ 6.34 million $ 6.19 million
Jun 11, 6 AM $ 0.0507
-0.35%
$ 6.33 million $ 6.23 million
Jun 11, 5 AM $ 0.0509
-0.60%
$ 6.35 million $ 6.35 million
Jun 11, 4 AM $ 0.0512
+0.44%
$ 6.39 million $ 6.44 million
Jun 11, 3 AM $ 0.051
+1.53%
$ 6.36 million $ 6.36 million
Jun 11, 2 AM $ 0.0502
-0.37%
$ 6.26 million $ 6.35 million
Jun 11, 1 AM $ 0.0504
-0.08%
$ 6.29 million $ 6.41 million
Jun 11, 12 AM $ 0.0505
+0.28%
$ 6.29 million $ 6.37 million
Jun 10, 11 PM $ 0.0503
+0.78%
$ 6.27 million $ 6.26 million
Jun 10, 10 PM $ 0.0499
+0.33%
$ 6.22 million $ 6.25 million
Jun 10, 9 PM $ 0.0498
-1.36%
$ 6.2 million $ 6.19 million
Jun 10, 8 PM $ 0.0505
-0.16%
$ 6.29 million $ 6.07 million
Jun 10, 7 PM $ 0.0505
-0.37%
$ 6.3 million $ 6.06 million
Jun 10, 6 PM $ 0.0507
+0.07%
$ 6.32 million $ 6.08 million
Jun 10, 5 PM $ 0.0507
-0.50%
$ 6.32 million $ 6.04 million
Jun 10, 4 PM $ 0.051
-1.07%
$ 6.35 million $ 5.89 million
Jun 10, 3 PM $ 0.0515
+0.79%
$ 6.42 million $ 5.93 million
Jun 10, 2 PM $ 0.0511
-0.43%
$ 6.37 million $ 5.7 million
Jun 10, 1 PM $ 0.0513
+0.37%
$ 6.4 million $ 5.55 million
Jun 10, 12 PM $ 0.0511
+1.59%
$ 6.37 million $ 5.32 million
Jun 10, 11 AM $ 0.0503
-1.11%
$ 6.27 million $ 5.14 million
Jun 10, 10 AM $ 0.0509
-0.10%
$ 6.34 million $ 4.91 million
Jun 10, 9 AM $ 0.0509
+0.59%
$ 6.35 million $ 4.83 million
Jun 10, 8 AM $ 0.0506
-1.05%
$ 6.31 million $ 4.7 million
Jun 10, 7 AM $ 0.0512
+0.36%
$ 6.38 million $ 4.66 million
Jun 10, 6 AM $ 0.051
-0.30%
$ 6.36 million $ 4.76 million
Jun 10, 5 AM $ 0.0511
-0.20%
$ 6.37 million $ 4.63 million
Jun 10, 4 AM $ 0.0512
-0.57%
$ 6.39 million $ 4.59 million
Jun 10, 3 AM $ 0.0515
+0.41%
$ 6.42 million $ 4.64 million
Jun 10, 2 AM $ 0.0513
-1.07%
$ 6.4 million $ 4.83 million
Jun 10, 1 AM $ 0.0519
-0.01%
$ 6.47 million $ 4.8 million
Jun 10, 12 AM $ 0.0519
+0.16%
$ 6.47 million $ 4.9 million
Jun 9, 11 PM $ 0.0518
+0.53%
$ 6.46 million $ 5.11 million
Jun 9, 10 PM $ 0.0515
-0.70%
$ 6.42 million $ 5.16 million
Jun 9, 9 PM $ 0.0519
-0.07%
$ 6.47 million $ 5.17 million
Jun 9, 8 PM $ 0.0519
+0.06%
$ 6.47 million $ 5.22 million
Jun 9, 7 PM $ 0.0519
+0.27%
$ 6.47 million $ 5.2 million
Jun 9, 6 PM $ 0.0518
+0.14%
$ 6.45 million $ 5.13 million
Jun 9, 5 PM $ 0.0517
+0.66%
$ 6.44 million $ 5.14 million
Jun 9, 4 PM $ 0.0514
-0.05%
$ 6.4 million $ 5.31 million
Jun 9, 3 PM $ 0.0514
-0.49%
$ 6.4 million $ 5.4 million
Jun 9, 2 PM $ 0.0516
-0.81%
$ 6.44 million $ 5.72 million
Jun 9, 1 PM $ 0.0521
+0.00%
$ 6.49 million $ 8.19 million