Terra Historical Data

LUNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0649
-0.24%
$ 8.09 million $ 12.78 million
Feb 21, 4 AM $ 0.0651
+0.03%
$ 8.11 million $ 12.73 million
Feb 21, 3 AM $ 0.0651
+0.00%
$ 8.11 million $ 12.85 million
Feb 21, 2 AM $ 0.0651
-0.01%
$ 8.11 million $ 12.95 million
Feb 21, 1 AM $ 0.0651
+0.13%
$ 8.11 million $ 13.02 million
Feb 21, 12 AM $ 0.065
-0.20%
$ 8.1 million $ 13.03 million
Feb 20, 11 PM $ 0.0651
-0.40%
$ 8.11 million $ 13.1 million
Feb 20, 10 PM $ 0.0654
+0.43%
$ 8.15 million $ 13.28 million
Feb 20, 9 PM $ 0.0651
+0.80%
$ 8.12 million $ 14.69 million
Feb 20, 8 PM $ 0.0646
+0.05%
$ 8.05 million $ 15.48 million
Feb 20, 7 PM $ 0.0646
-0.41%
$ 8.05 million $ 15.54 million
Feb 20, 6 PM $ 0.0648
+0.24%
$ 8.08 million $ 15.45 million
Feb 20, 5 PM $ 0.0647
+0.09%
$ 8.06 million $ 15.38 million
Feb 20, 4 PM $ 0.0646
-0.02%
$ 8.05 million $ 15.63 million
Feb 20, 3 PM $ 0.0646
+0.94%
$ 8.06 million $ 16.08 million
Feb 20, 2 PM $ 0.064
+1.00%
$ 7.98 million $ 15.82 million
Feb 20, 1 PM $ 0.0634
-1.41%
$ 7.9 million $ 16.01 million
Feb 20, 12 PM $ 0.0643
-0.49%
$ 8.02 million $ 16.48 million
Feb 20, 11 AM $ 0.0646
+0.33%
$ 8.05 million $ 16.75 million
Feb 20, 10 AM $ 0.0644
-0.13%
$ 8.03 million $ 16.96 million
Feb 20, 9 AM $ 0.0645
+0.12%
$ 8.04 million $ 17.39 million
Feb 20, 8 AM $ 0.0644
+0.03%
$ 8.03 million $ 17.15 million
Feb 20, 7 AM $ 0.0644
-0.22%
$ 8.03 million $ 17.46 million
Feb 20, 6 AM $ 0.0645
-0.72%
$ 8.05 million $ 17.8 million
Feb 20, 5 AM $ 0.065
+0.36%
$ 8.1 million $ 18.47 million
Feb 20, 4 AM $ 0.0648
-0.73%
$ 8.07 million $ 19.57 million
Feb 20, 3 AM $ 0.0653
-1.59%
$ 8.13 million $ 20.94 million
Feb 20, 2 AM $ 0.0663
+0.85%
$ 8.27 million $ 21.22 million
Feb 20, 1 AM $ 0.0658
-0.10%
$ 8.2 million $ 21.93 million
Feb 20, 12 AM $ 0.0658
+0.26%
$ 8.2 million $ 22.76 million
Feb 19, 11 PM $ 0.0657
-0.16%
$ 8.18 million $ 24.75 million
Feb 19, 10 PM $ 0.0658
+0.36%
$ 8.2 million $ 27.98 million
Feb 19, 9 PM $ 0.0655
+2.30%
$ 8.13 million $ 27.02 million
Feb 19, 8 PM $ 0.064
+0.19%
$ 7.98 million $ 26.86 million
Feb 19, 7 PM $ 0.0639
-0.12%
$ 7.97 million $ 27.93 million
Feb 19, 6 PM $ 0.064
+1.59%
$ 7.98 million $ 29.17 million
Feb 19, 5 PM $ 0.063
+0.21%
$ 7.85 million $ 30.7 million
Feb 19, 4 PM $ 0.0628
-0.99%
$ 7.84 million $ 34.28 million
Feb 19, 3 PM $ 0.0635
-0.19%
$ 7.91 million $ 40.51 million
Feb 19, 2 PM $ 0.0636
+0.81%
$ 7.93 million $ 40.58 million
Feb 19, 1 PM $ 0.0631
-1.55%
$ 7.86 million $ 40.7 million
Feb 19, 12 PM $ 0.0641
-0.29%
$ 7.99 million $ 40.21 million
Feb 19, 11 AM $ 0.0643
-0.39%
$ 8.01 million $ 40.22 million
Feb 19, 10 AM $ 0.0645
-0.16%
$ 8.04 million $ 39.89 million
Feb 19, 9 AM $ 0.0646
-0.56%
$ 8.05 million $ 39.48 million
Feb 19, 8 AM $ 0.065
-1.60%
$ 8.1 million $ 38.69 million
Feb 19, 7 AM $ 0.066
-0.56%
$ 8.23 million $ 38.5 million
Feb 19, 6 AM $ 0.0664
-1.30%
$ 8.28 million $ 38.25 million
Feb 19, 5 AM $ 0.0673
-1.03%
$ 8.39 million $ 38.1 million
Feb 19, 4 AM $ 0.068
+0.65%
$ 8.47 million $ 37.43 million