Terra Historical Data

LUNA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0518
-1.06%
$ 6.46 million $ 8.97 million
Jun 5, 9 AM $ 0.0524
+2.31%
$ 6.53 million $ 9.07 million
Jun 5, 8 AM $ 0.0512
-0.74%
$ 6.38 million $ 9.11 million
Jun 5, 7 AM $ 0.0516
+1.19%
$ 6.43 million $ 9.02 million
Jun 5, 6 AM $ 0.051
-1.56%
$ 6.35 million $ 8.25 million
Jun 5, 5 AM $ 0.0518
-2.38%
$ 6.45 million $ 7.6 million
Jun 5, 4 AM $ 0.053
+1.71%
$ 6.61 million $ 7.81 million
Jun 5, 3 AM $ 0.0521
-0.37%
$ 6.5 million $ 7.68 million
Jun 5, 2 AM $ 0.0523
-2.02%
$ 6.52 million $ 7.78 million
Jun 5, 1 AM $ 0.0534
+0.20%
$ 6.66 million $ 8.74 million
Jun 5, 12 AM $ 0.0533
-0.04%
$ 6.64 million $ 9.27 million
Jun 4, 11 PM $ 0.0533
+0.44%
$ 6.65 million $ 9.36 million
Jun 4, 10 PM $ 0.0531
+0.63%
$ 6.62 million $ 9.49 million
Jun 4, 9 PM $ 0.0528
-1.65%
$ 6.58 million $ 9.66 million
Jun 4, 8 PM $ 0.0536
-1.18%
$ 6.69 million $ 9.47 million
Jun 4, 7 PM $ 0.0543
-0.36%
$ 6.77 million $ 9.57 million
Jun 4, 6 PM $ 0.0545
+0.07%
$ 6.79 million $ 9.57 million
Jun 4, 5 PM $ 0.0544
+0.05%
$ 6.78 million $ 9.45 million
Jun 4, 4 PM $ 0.0544
-0.95%
$ 6.78 million $ 9.35 million
Jun 4, 3 PM $ 0.0549
+0.37%
$ 6.85 million $ 9.35 million
Jun 4, 2 PM $ 0.0547
-0.75%
$ 6.82 million $ 9.31 million
Jun 4, 1 PM $ 0.0551
+0.82%
$ 6.87 million $ 9.23 million
Jun 4, 12 PM $ 0.0547
+2.05%
$ 6.82 million $ 9.18 million
Jun 4, 11 AM $ 0.0536
+0.55%
$ 6.68 million $ 8.92 million
Jun 4, 10 AM $ 0.0533
-1.50%
$ 6.64 million $ 8.82 million
Jun 4, 9 AM $ 0.0541
-1.34%
$ 6.74 million $ 8.82 million
Jun 4, 8 AM $ 0.0548
+0.11%
$ 6.83 million $ 8.62 million
Jun 4, 7 AM $ 0.0548
-1.39%
$ 6.83 million $ 8.45 million
Jun 4, 6 AM $ 0.0555
+1.00%
$ 6.92 million $ 8.36 million
Jun 4, 5 AM $ 0.055
+0.01%
$ 6.85 million $ 8.34 million
Jun 4, 4 AM $ 0.055
-1.59%
$ 6.85 million $ 8.1 million
Jun 4, 3 AM $ 0.0559
-0.43%
$ 6.97 million $ 8.08 million
Jun 4, 2 AM $ 0.0561
+1.36%
$ 7 million $ 7.81 million
Jun 4, 1 AM $ 0.0554
-1.88%
$ 6.9 million $ 6.76 million
Jun 4, 12 AM $ 0.0564
-0.47%
$ 7.03 million $ 6.23 million
Jun 3, 11 PM $ 0.0567
-0.27%
$ 7.07 million $ 6.3 million
Jun 3, 10 PM $ 0.0569
-1.52%
$ 7.09 million $ 6.92 million
Jun 3, 9 PM $ 0.0577
+2.45%
$ 7.2 million $ 6.82 million
Jun 3, 8 PM $ 0.0564
-0.58%
$ 7.02 million $ 6.8 million
Jun 3, 7 PM $ 0.0567
-1.01%
$ 7.07 million $ 6.72 million
Jun 3, 6 PM $ 0.0573
+0.06%
$ 7.14 million $ 7.05 million
Jun 3, 5 PM $ 0.0572
+0.17%
$ 7.13 million $ 7.16 million
Jun 3, 4 PM $ 0.0571
-0.17%
$ 7.12 million $ 7.21 million
Jun 3, 3 PM $ 0.0572
-0.55%
$ 7.13 million $ 7.27 million
Jun 3, 2 PM $ 0.0576
-0.07%
$ 7.17 million $ 7.76 million
Jun 3, 1 PM $ 0.0576
+0.24%
$ 7.18 million $ 8.33 million
Jun 3, 12 PM $ 0.0575
-0.18%
$ 7.16 million $ 8.26 million
Jun 3, 11 AM $ 0.0576
+0.04%
$ 7.17 million $ 8.37 million
Jun 3, 10 AM $ 0.0575
+0.91%
$ 7.17 million $ 8.03 million
Jun 3, 9 AM $ 0.057
-0.60%
$ 7.11 million $ 7.86 million