Terra Historical Data

LUNA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0642
+0.01%
$ 8.01 million $ 12.69 million
Feb 15, 2 AM $ 0.0642
-0.28%
$ 8.01 million $ 12.21 million
Feb 15, 1 AM $ 0.0644
-0.02%
$ 8.03 million $ 11.7 million
Feb 15, 12 AM $ 0.0644
-0.54%
$ 8.03 million $ 11.31 million
Feb 14, 11 PM $ 0.0648
-0.44%
$ 8.07 million $ 10.61 million
Feb 14, 10 PM $ 0.0651
+0.21%
$ 8.11 million $ 10.42 million
Feb 14, 9 PM $ 0.0649
-0.50%
$ 8.09 million $ 10.25 million
Feb 14, 8 PM $ 0.0653
-0.74%
$ 8.13 million $ 9.02 million
Feb 14, 7 PM $ 0.0657
-0.56%
$ 8.19 million $ 8.73 million
Feb 14, 6 PM $ 0.0661
+2.48%
$ 8.24 million $ 8.3 million
Feb 14, 5 PM $ 0.0645
+0.19%
$ 8.04 million $ 7.75 million
Feb 14, 4 PM $ 0.0644
+0.65%
$ 8.02 million $ 7.12 million
Feb 14, 3 PM $ 0.064
+0.18%
$ 7.97 million $ 7.19 million
Feb 14, 2 PM $ 0.0638
+0.86%
$ 7.96 million $ 7.4 million
Feb 14, 1 PM $ 0.0633
-0.28%
$ 7.89 million $ 7.07 million
Feb 14, 12 PM $ 0.0635
-0.53%
$ 7.91 million $ 6.99 million
Feb 14, 11 AM $ 0.0638
+1.01%
$ 7.95 million $ 6.63 million
Feb 14, 10 AM $ 0.0632
-0.56%
$ 7.88 million $ 6.72 million
Feb 14, 9 AM $ 0.0635
-0.07%
$ 7.92 million $ 6.82 million
Feb 14, 8 AM $ 0.0636
+1.04%
$ 7.93 million $ 6.71 million
Feb 14, 7 AM $ 0.0629
+0.16%
$ 7.84 million $ 6.58 million
Feb 14, 6 AM $ 0.0628
+0.45%
$ 7.83 million $ 6.61 million
Feb 14, 5 AM $ 0.0625
-0.66%
$ 7.8 million $ 6.66 million
Feb 14, 4 AM $ 0.063
-0.42%
$ 7.85 million $ 6.68 million
Feb 14, 3 AM $ 0.0632
+0.14%
$ 7.88 million $ 6.72 million
Feb 14, 2 AM $ 0.0631
+0.11%
$ 7.87 million $ 6.74 million
Feb 14, 1 AM $ 0.0631
+0.12%
$ 7.86 million $ 6.69 million
Feb 14, 12 AM $ 0.063
+0.39%
$ 7.85 million $ 6.77 million
Feb 13, 11 PM $ 0.0627
-0.17%
$ 7.82 million $ 6.73 million
Feb 13, 10 PM $ 0.0629
-0.29%
$ 7.83 million $ 6.76 million
Feb 13, 9 PM $ 0.063
+0.21%
$ 7.86 million $ 6.66 million
Feb 13, 8 PM $ 0.0629
+0.56%
$ 7.84 million $ 6.52 million
Feb 13, 7 PM $ 0.0626
+0.02%
$ 7.8 million $ 6.43 million
Feb 13, 6 PM $ 0.0625
-0.17%
$ 7.8 million $ 6.44 million
Feb 13, 5 PM $ 0.0626
-0.39%
$ 7.81 million $ 6.7 million
Feb 13, 4 PM $ 0.0629
+2.07%
$ 7.84 million $ 6.74 million
Feb 13, 3 PM $ 0.0616
+1.07%
$ 7.68 million $ 6.64 million
Feb 13, 2 PM $ 0.061
+0.46%
$ 7.6 million $ 6.43 million
Feb 13, 1 PM $ 0.0607
+0.56%
$ 7.56 million $ 6.49 million
Feb 13, 12 PM $ 0.0603
-0.30%
$ 7.52 million $ 6.48 million
Feb 13, 11 AM $ 0.0605
+0.44%
$ 7.54 million $ 6.24 million
Feb 13, 10 AM $ 0.0603
+1.11%
$ 7.51 million $ 6.32 million
Feb 13, 9 AM $ 0.0596
-0.29%
$ 7.43 million $ 6.21 million
Feb 13, 8 AM $ 0.0598
+0.82%
$ 7.45 million $ 6.36 million
Feb 13, 7 AM $ 0.0593
+0.18%
$ 7.39 million $ 6.42 million
Feb 13, 6 AM $ 0.0592
+0.17%
$ 7.38 million $ 6.58 million
Feb 13, 5 AM $ 0.0591
-0.56%
$ 7.36 million $ 6.6 million
Feb 13, 4 AM $ 0.0594
-0.43%
$ 7.41 million $ 6.66 million
Feb 13, 3 AM $ 0.0597
+0.12%
$ 7.44 million $ 6.64 million
Feb 13, 2 AM $ 0.0596
-0.15%
$ 7.43 million $ 6.61 million