Terra Historical Data

LUNA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.057
-0.60%
$ 7.11 million $ 7.86 million
Jun 3, 8 AM $ 0.0574
-0.39%
$ 7.15 million $ 7.88 million
Jun 3, 7 AM $ 0.0576
+0.12%
$ 7.18 million $ 7.9 million
Jun 3, 6 AM $ 0.0575
+0.07%
$ 7.17 million $ 7.81 million
Jun 3, 5 AM $ 0.0575
+1.11%
$ 7.16 million $ 7.84 million
Jun 3, 4 AM $ 0.0568
+1.57%
$ 7.08 million $ 7.73 million
Jun 3, 3 AM $ 0.056
-1.08%
$ 6.97 million $ 7.63 million
Jun 3, 2 AM $ 0.0566
-0.02%
$ 7.05 million $ 7.63 million
Jun 3, 1 AM $ 0.0566
-0.52%
$ 7.05 million $ 7.7 million
Jun 3, 12 AM $ 0.0569
+0.54%
$ 7.09 million $ 7.8 million
Jun 2, 11 PM $ 0.0566
+0.74%
$ 7.05 million $ 7.52 million
Jun 2, 10 PM $ 0.0562
-1.76%
$ 7 million $ 6.82 million
Jun 2, 9 PM $ 0.0572
-0.40%
$ 7.12 million $ 6.72 million
Jun 2, 8 PM $ 0.0574
+0.49%
$ 7.15 million $ 6.75 million
Jun 2, 7 PM $ 0.0571
+0.14%
$ 7.12 million $ 6.73 million
Jun 2, 6 PM $ 0.057
-0.82%
$ 7.11 million $ 6.38 million
Jun 2, 5 PM $ 0.0575
+0.64%
$ 7.17 million $ 6.26 million
Jun 2, 4 PM $ 0.0571
+0.61%
$ 7.12 million $ 6.25 million
Jun 2, 3 PM $ 0.0568
-1.58%
$ 7.08 million $ 6.05 million
Jun 2, 2 PM $ 0.0577
-2.34%
$ 7.19 million $ 5.7 million
Jun 2, 1 PM $ 0.0591
+0.10%
$ 7.36 million $ 5.26 million
Jun 2, 12 PM $ 0.059
-0.44%
$ 7.36 million $ 5.53 million
Jun 2, 11 AM $ 0.0593
-0.05%
$ 7.39 million $ 5.56 million
Jun 2, 10 AM $ 0.0593
+0.73%
$ 7.39 million $ 5.92 million
Jun 2, 9 AM $ 0.0589
-0.73%
$ 7.34 million $ 6.1 million
Jun 2, 8 AM $ 0.0593
+0.09%
$ 7.39 million $ 6.13 million
Jun 2, 7 AM $ 0.0593
+0.05%
$ 7.39 million $ 6.18 million
Jun 2, 6 AM $ 0.0592
-0.36%
$ 7.38 million $ 6.25 million
Jun 2, 5 AM $ 0.0595
-0.64%
$ 7.41 million $ 6.26 million
Jun 2, 4 AM $ 0.0598
-0.83%
$ 7.46 million $ 6.29 million
Jun 2, 3 AM $ 0.0603
+0.56%
$ 7.52 million $ 6.5 million
Jun 2, 2 AM $ 0.06
+0.26%
$ 7.48 million $ 6.52 million
Jun 2, 1 AM $ 0.0598
-0.80%
$ 7.46 million $ 6.63 million
Jun 2, 12 AM $ 0.0603
-0.23%
$ 7.52 million $ 6.62 million
Jun 1, 11 PM $ 0.0605
+0.59%
$ 7.54 million $ 6.68 million
Jun 1, 10 PM $ 0.0601
-0.08%
$ 7.49 million $ 6.72 million
Jun 1, 9 PM $ 0.0602
-0.51%
$ 7.5 million $ 6.95 million
Jun 1, 8 PM $ 0.0605
-0.13%
$ 7.54 million $ 7.18 million
Jun 1, 7 PM $ 0.0606
+0.09%
$ 7.55 million $ 7.6 million
Jun 1, 6 PM $ 0.0605
-0.30%
$ 7.54 million $ 8.08 million
Jun 1, 5 PM $ 0.0607
+0.67%
$ 7.56 million $ 8.31 million
Jun 1, 4 PM $ 0.0603
+1.02%
$ 7.51 million $ 8.48 million
Jun 1, 3 PM $ 0.0597
-0.22%
$ 7.44 million $ 8.85 million
Jun 1, 2 PM $ 0.0598
+0.06%
$ 7.45 million $ 11.47 million
Jun 1, 1 PM $ 0.0598
-0.74%
$ 7.45 million $ 12.74 million
Jun 1, 12 PM $ 0.0602
-0.33%
$ 7.5 million $ 12.5 million
Jun 1, 11 AM $ 0.0604
-0.78%
$ 7.53 million $ 12.53 million
Jun 1, 10 AM $ 0.0609
-1.12%
$ 7.59 million $ 12.19 million
Jun 1, 9 AM $ 0.0616
-0.09%
$ 7.68 million $ 12.06 million
Jun 1, 8 AM $ 0.0616
+0.70%
$ 7.68 million $ 12.03 million