Terra Historical Data

LUNA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0596
-0.15%
$ 7.43 million $ 6.61 million
Feb 13, 1 AM $ 0.0597
+0.14%
$ 7.44 million $ 6.69 million
Feb 13, 12 AM $ 0.0596
-0.62%
$ 7.43 million $ 6.68 million
Feb 12, 11 PM $ 0.06
+0.55%
$ 7.48 million $ 6.66 million
Feb 12, 10 PM $ 0.0597
+0.69%
$ 7.44 million $ 6.74 million
Feb 12, 9 PM $ 0.0593
+0.31%
$ 7.39 million $ 6.92 million
Feb 12, 8 PM $ 0.0591
-0.74%
$ 7.36 million $ 7.04 million
Feb 12, 7 PM $ 0.0595
+0.33%
$ 7.43 million $ 7.02 million
Feb 12, 6 PM $ 0.0593
+0.06%
$ 7.4 million $ 6.95 million
Feb 12, 5 PM $ 0.0593
+0.04%
$ 7.39 million $ 6.69 million
Feb 12, 4 PM $ 0.0593
-1.21%
$ 7.38 million $ 6.77 million
Feb 12, 3 PM $ 0.06
-0.49%
$ 7.48 million $ 6.63 million
Feb 12, 2 PM $ 0.0603
-0.43%
$ 7.51 million $ 6.73 million
Feb 12, 1 PM $ 0.0605
+0.35%
$ 7.54 million $ 7.08 million
Feb 12, 12 PM $ 0.0603
-1.56%
$ 7.52 million $ 7.14 million
Feb 12, 11 AM $ 0.0613
+0.13%
$ 7.64 million $ 7.16 million
Feb 12, 10 AM $ 0.0612
+0.50%
$ 7.63 million $ 7.04 million
Feb 12, 9 AM $ 0.0609
+0.38%
$ 7.6 million $ 7.08 million
Feb 12, 8 AM $ 0.0607
-0.64%
$ 7.56 million $ 7.06 million
Feb 12, 7 AM $ 0.0611
+0.22%
$ 7.61 million $ 7.08 million
Feb 12, 6 AM $ 0.0609
+0.22%
$ 7.59 million $ 7.06 million
Feb 12, 5 AM $ 0.0608
+0.06%
$ 7.58 million $ 7.4 million
Feb 12, 4 AM $ 0.0608
+0.09%
$ 7.58 million $ 7.42 million
Feb 12, 3 AM $ 0.0607
-0.03%
$ 7.57 million $ 7.71 million
Feb 12, 2 AM $ 0.0607
-0.15%
$ 7.57 million $ 7.94 million
Feb 12, 1 AM $ 0.0608
-0.08%
$ 7.58 million $ 7.91 million
Feb 12, 12 AM $ 0.0609
+1.08%
$ 7.59 million $ 8.03 million
Feb 11, 11 PM $ 0.0602
-0.26%
$ 7.5 million $ 8.04 million
Feb 11, 10 PM $ 0.0604
-0.17%
$ 7.52 million $ 7.98 million
Feb 11, 9 PM $ 0.0605
+0.63%
$ 7.54 million $ 7.86 million
Feb 11, 8 PM $ 0.0601
+0.59%
$ 7.49 million $ 7.78 million
Feb 11, 7 PM $ 0.0597
-0.44%
$ 7.45 million $ 7.8 million
Feb 11, 6 PM $ 0.06
+1.19%
$ 7.48 million $ 7.96 million
Feb 11, 5 PM $ 0.0593
+1.38%
$ 7.39 million $ 8.45 million
Feb 11, 4 PM $ 0.0585
-0.71%
$ 7.29 million $ 9.62 million
Feb 11, 3 PM $ 0.0589
-1.25%
$ 7.34 million $ 9.62 million
Feb 11, 2 PM $ 0.0597
+0.22%
$ 7.44 million $ 9.65 million
Feb 11, 1 PM $ 0.0595
+0.68%
$ 7.42 million $ 9.53 million
Feb 11, 12 PM $ 0.0591
+0.66%
$ 7.37 million $ 9.55 million
Feb 11, 11 AM $ 0.0587
+0.91%
$ 7.32 million $ 10.11 million
Feb 11, 10 AM $ 0.0582
-0.73%
$ 7.25 million $ 10.04 million
Feb 11, 9 AM $ 0.0586
+0.35%
$ 7.31 million $ 9.96 million
Feb 11, 8 AM $ 0.0584
+0.45%
$ 7.28 million $ 9.89 million
Feb 11, 7 AM $ 0.0582
+0.47%
$ 7.25 million $ 9.91 million
Feb 11, 6 AM $ 0.0579
-1.66%
$ 7.21 million $ 9.76 million
Feb 11, 5 AM $ 0.0589
-0.04%
$ 7.34 million $ 9.59 million
Feb 11, 4 AM $ 0.0589
-2.07%
$ 7.34 million $ 9.56 million
Feb 11, 3 AM $ 0.0601
-0.88%
$ 7.5 million $ 9.32 million
Feb 11, 2 AM $ 0.0607
-0.08%
$ 7.56 million $ 9.22 million
Feb 11, 1 AM $ 0.0607
+0.16%
$ 7.57 million $ 9.2 million