Terra Historical Data

LUNA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0607
+0.16%
$ 7.57 million $ 9.2 million
Feb 11, 12 AM $ 0.0606
-0.17%
$ 7.56 million $ 9.05 million
Feb 10, 11 PM $ 0.0607
-0.56%
$ 7.57 million $ 9 million
Feb 10, 10 PM $ 0.0611
-0.10%
$ 7.61 million $ 9.03 million
Feb 10, 9 PM $ 0.0611
-0.37%
$ 7.62 million $ 8.97 million
Feb 10, 8 PM $ 0.0613
+0.80%
$ 7.64 million $ 8.95 million
Feb 10, 7 PM $ 0.0609
-0.58%
$ 7.58 million $ 8.84 million
Feb 10, 6 PM $ 0.0612
-2.44%
$ 7.63 million $ 8.79 million
Feb 10, 5 PM $ 0.0627
+2.35%
$ 7.82 million $ 8.4 million
Feb 10, 4 PM $ 0.0613
+0.18%
$ 7.64 million $ 7.21 million
Feb 10, 3 PM $ 0.0612
+0.09%
$ 7.63 million $ 7.18 million
Feb 10, 2 PM $ 0.0611
+0.07%
$ 7.62 million $ 7.01 million
Feb 10, 1 PM $ 0.0611
+0.60%
$ 7.61 million $ 6.95 million
Feb 10, 12 PM $ 0.0607
-0.47%
$ 7.57 million $ 6.83 million
Feb 10, 11 AM $ 0.061
+0.61%
$ 7.61 million $ 6.31 million
Feb 10, 10 AM $ 0.0606
-0.25%
$ 7.56 million $ 6.4 million
Feb 10, 9 AM $ 0.0608
-0.07%
$ 7.58 million $ 6.66 million
Feb 10, 8 AM $ 0.0608
+0.20%
$ 7.58 million $ 6.71 million
Feb 10, 7 AM $ 0.0607
+0.71%
$ 7.57 million $ 6.81 million
Feb 10, 6 AM $ 0.0603
-1.02%
$ 7.51 million $ 6.77 million
Feb 10, 5 AM $ 0.0609
-1.36%
$ 7.59 million $ 6.71 million
Feb 10, 4 AM $ 0.0618
+0.86%
$ 7.69 million $ 6.66 million
Feb 10, 3 AM $ 0.0612
-1.26%
$ 7.63 million $ 6.61 million
Feb 10, 2 AM $ 0.062
-0.50%
$ 7.73 million $ 6.57 million
Feb 10, 1 AM $ 0.0623
+0.74%
$ 7.77 million $ 6.6 million
Feb 10, 12 AM $ 0.0619
-0.09%
$ 7.71 million $ 6.72 million
Feb 9, 11 PM $ 0.0619
-0.22%
$ 7.72 million $ 6.8 million
Feb 9, 10 PM $ 0.0621
+0.16%
$ 7.73 million $ 7.04 million
Feb 9, 9 PM $ 0.062
-0.09%
$ 7.72 million $ 7.03 million
Feb 9, 8 PM $ 0.062
-0.45%
$ 7.73 million $ 7.09 million
Feb 9, 7 PM $ 0.0623
+0.32%
$ 7.76 million $ 7.12 million
Feb 9, 6 PM $ 0.0621
-0.63%
$ 7.74 million $ 6.96 million
Feb 9, 5 PM $ 0.0625
+1.07%
$ 7.79 million $ 6.84 million
Feb 9, 4 PM $ 0.0618
+0.95%
$ 7.71 million $ 6.65 million
Feb 9, 3 PM $ 0.0612
+0.57%
$ 7.63 million $ 6.73 million
Feb 9, 2 PM $ 0.0609
+0.88%
$ 7.59 million $ 6.81 million
Feb 9, 1 PM $ 0.0604
-0.70%
$ 7.52 million $ 6.46 million
Feb 9, 12 PM $ 0.0608
+0.51%
$ 7.58 million $ 6.5 million
Feb 9, 11 AM $ 0.0605
+0.24%
$ 7.54 million $ 6.46 million
Feb 9, 10 AM $ 0.0603
-1.70%
$ 7.52 million $ 6.39 million
Feb 9, 9 AM $ 0.0614
-0.73%
$ 7.65 million $ 6.14 million
Feb 9, 8 AM $ 0.0618
-0.46%
$ 7.71 million $ 6.19 million
Feb 9, 7 AM $ 0.0621
-0.40%
$ 7.74 million $ 6.31 million
Feb 9, 6 AM $ 0.0624
-0.46%
$ 7.77 million $ 6.41 million
Feb 9, 5 AM $ 0.0627
-0.04%
$ 7.81 million $ 6.3 million
Feb 9, 4 AM $ 0.0627
-0.49%
$ 7.81 million $ 6.29 million
Feb 9, 3 AM $ 0.063
+0.49%
$ 7.85 million $ 6.32 million
Feb 9, 2 AM $ 0.0627
+0.26%
$ 7.81 million $ 6.31 million
Feb 9, 1 AM $ 0.0625
+0.19%
$ 7.79 million $ 6.28 million
Feb 9, 12 AM $ 0.0624
-0.15%
$ 7.78 million $ 6.23 million