Terra Historical Data

LUNA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0616
+0.70%
$ 7.68 million $ 12.03 million
Jun 1, 7 AM $ 0.0612
-0.41%
$ 7.63 million $ 11.91 million
Jun 1, 6 AM $ 0.0615
-1.09%
$ 7.66 million $ 11.89 million
Jun 1, 5 AM $ 0.0621
+0.14%
$ 7.75 million $ 11.77 million
Jun 1, 4 AM $ 0.0621
+0.06%
$ 7.74 million $ 11.64 million
Jun 1, 3 AM $ 0.062
-0.20%
$ 7.73 million $ 11.41 million
Jun 1, 2 AM $ 0.0622
+0.60%
$ 7.75 million $ 11.34 million
Jun 1, 1 AM $ 0.0618
-0.70%
$ 7.7 million $ 11.16 million
Jun 1, 12 AM $ 0.0622
+0.13%
$ 7.75 million $ 11.07 million
May 31, 11 PM $ 0.0621
+0.40%
$ 7.75 million $ 11.01 million
May 31, 10 PM $ 0.0619
-0.67%
$ 7.71 million $ 10.87 million
May 31, 9 PM $ 0.0623
+0.29%
$ 7.77 million $ 10.71 million
May 31, 8 PM $ 0.0621
-0.40%
$ 7.74 million $ 10.44 million
May 31, 7 PM $ 0.0624
+0.90%
$ 7.77 million $ 9.99 million
May 31, 6 PM $ 0.0618
+0.76%
$ 7.7 million $ 9.44 million
May 31, 5 PM $ 0.0613
-0.38%
$ 7.65 million $ 9.24 million
May 31, 4 PM $ 0.0616
-0.33%
$ 7.68 million $ 8.98 million
May 31, 3 PM $ 0.0618
+0.04%
$ 7.7 million $ 8.71 million
May 31, 2 PM $ 0.0618
+1.80%
$ 7.7 million $ 5.99 million
May 31, 1 PM $ 0.0607
-0.33%
$ 7.56 million $ 4.5 million
May 31, 12 PM $ 0.0609
+0.57%
$ 7.59 million $ 4.45 million
May 31, 11 AM $ 0.0605
-0.09%
$ 7.55 million $ 4.25 million
May 31, 10 AM $ 0.0606
+0.08%
$ 7.55 million $ 4.33 million
May 31, 9 AM $ 0.0605
+0.49%
$ 7.55 million $ 4.26 million
May 31, 8 AM $ 0.0603
+0.02%
$ 7.51 million $ 4.22 million
May 31, 7 AM $ 0.0602
-0.43%
$ 7.51 million $ 4.29 million
May 31, 6 AM $ 0.0605
-0.17%
$ 7.54 million $ 4.2 million
May 31, 5 AM $ 0.0606
-0.39%
$ 7.55 million $ 4.23 million
May 31, 4 AM $ 0.0608
+0.00%
$ 7.58 million $ 4.34 million
May 31, 3 AM $ 0.0609
+0.21%
$ 7.59 million $ 4.47 million
May 31, 2 AM $ 0.0607
+0.02%
$ 7.57 million $ 4.53 million
May 31, 1 AM $ 0.0607
+0.02%
$ 7.57 million $ 4.54 million
May 31, 12 AM $ 0.0607
+0.54%
$ 7.57 million $ 4.62 million
May 30, 11 PM $ 0.0604
+0.36%
$ 7.53 million $ 4.65 million
May 30, 10 PM $ 0.0602
-0.64%
$ 7.5 million $ 4.67 million
May 30, 9 PM $ 0.0606
+0.01%
$ 7.55 million $ 4.7 million
May 30, 8 PM $ 0.0606
+0.00%
$ 7.55 million $ 4.84 million
May 30, 7 PM $ 0.0606
-0.08%
$ 7.55 million $ 4.89 million
May 30, 6 PM $ 0.0606
+0.28%
$ 7.55 million $ 5.14 million
May 30, 5 PM $ 0.0604
-0.34%
$ 7.53 million $ 5.42 million
May 30, 4 PM $ 0.0607
+0.13%
$ 7.56 million $ 5.49 million
May 30, 3 PM $ 0.0606
+0.02%
$ 7.55 million $ 5.37 million
May 30, 2 PM $ 0.0606
+0.09%
$ 7.55 million $ 5.59 million
May 30, 1 PM $ 0.0605
-0.19%
$ 7.55 million $ 5.65 million
May 30, 12 PM $ 0.0607
+0.28%
$ 7.56 million $ 5.74 million
May 30, 11 AM $ 0.0605
-0.04%
$ 7.54 million $ 6.07 million
May 30, 10 AM $ 0.0605
-0.11%
$ 7.54 million $ 7.21 million
May 30, 9 AM $ 0.0606
+0.15%
$ 7.55 million $ 7.54 million
May 30, 8 AM $ 0.0605
-0.31%
$ 7.54 million $ 7.56 million
May 30, 7 AM $ 0.0607
+0.20%
$ 7.56 million $ 7.59 million