Terra Historical Data

LUNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0624
-0.15%
$ 7.78 million $ 6.23 million
Feb 8, 11 PM $ 0.0625
-0.03%
$ 7.8 million $ 6.26 million
Feb 8, 10 PM $ 0.0625
+0.49%
$ 7.79 million $ 6.07 million
Feb 8, 9 PM $ 0.0622
+0.08%
$ 7.75 million $ 6.09 million
Feb 8, 8 PM $ 0.0622
-0.90%
$ 7.75 million $ 6.12 million
Feb 8, 7 PM $ 0.0627
+0.10%
$ 7.82 million $ 6.29 million
Feb 8, 6 PM $ 0.0627
+0.73%
$ 7.81 million $ 6.36 million
Feb 8, 5 PM $ 0.0622
+0.66%
$ 7.75 million $ 6.41 million
Feb 8, 4 PM $ 0.0618
-1.94%
$ 7.7 million $ 6.45 million
Feb 8, 3 PM $ 0.063
-1.23%
$ 7.85 million $ 7.81 million
Feb 8, 2 PM $ 0.0638
+0.47%
$ 7.95 million $ 7.7 million
Feb 8, 1 PM $ 0.0635
-0.15%
$ 7.91 million $ 7.81 million
Feb 8, 12 PM $ 0.0636
-0.45%
$ 7.93 million $ 7.72 million
Feb 8, 11 AM $ 0.0639
+1.12%
$ 7.96 million $ 8 million
Feb 8, 10 AM $ 0.0632
-0.39%
$ 7.87 million $ 7.95 million
Feb 8, 9 AM $ 0.0634
-0.76%
$ 7.9 million $ 7.94 million
Feb 8, 8 AM $ 0.0639
+1.49%
$ 7.96 million $ 7.91 million
Feb 8, 7 AM $ 0.063
-0.11%
$ 7.85 million $ 7.7 million
Feb 8, 6 AM $ 0.063
-0.29%
$ 7.86 million $ 8.36 million
Feb 8, 5 AM $ 0.0632
-0.27%
$ 7.88 million $ 8.49 million
Feb 8, 4 AM $ 0.0634
+0.14%
$ 7.9 million $ 8.57 million
Feb 8, 3 AM $ 0.0633
-0.36%
$ 7.89 million $ 8.69 million
Feb 8, 2 AM $ 0.0635
-0.30%
$ 7.92 million $ 8.78 million
Feb 8, 1 AM $ 0.0637
+0.21%
$ 7.94 million $ 8.88 million
Feb 8, 12 AM $ 0.0636
-0.64%
$ 7.93 million $ 9.01 million
Feb 7, 11 PM $ 0.064
-0.13%
$ 7.98 million $ 9.14 million
Feb 7, 10 PM $ 0.0641
-0.14%
$ 7.99 million $ 9.09 million
Feb 7, 9 PM $ 0.0642
+0.28%
$ 8 million $ 9.23 million
Feb 7, 8 PM $ 0.064
+0.71%
$ 7.98 million $ 9.27 million
Feb 7, 7 PM $ 0.0635
-0.64%
$ 7.92 million $ 9.36 million
Feb 7, 6 PM $ 0.064
+1.09%
$ 7.97 million $ 9.61 million
Feb 7, 5 PM $ 0.0633
+0.81%
$ 7.88 million $ 10.12 million
Feb 7, 4 PM $ 0.0628
+0.18%
$ 7.82 million $ 10.68 million
Feb 7, 3 PM $ 0.0627
+0.71%
$ 7.81 million $ 9.57 million
Feb 7, 2 PM $ 0.0622
-1.17%
$ 7.75 million $ 9.95 million
Feb 7, 1 PM $ 0.0629
-0.63%
$ 7.85 million $ 10.48 million
Feb 7, 12 PM $ 0.0634
+1.82%
$ 7.9 million $ 10.95 million
Feb 7, 11 AM $ 0.0622
+0.29%
$ 7.76 million $ 10.67 million
Feb 7, 10 AM $ 0.0621
-0.01%
$ 7.73 million $ 10.84 million
Feb 7, 9 AM $ 0.0621
-0.54%
$ 7.74 million $ 11.17 million
Feb 7, 8 AM $ 0.0624
+0.47%
$ 7.78 million $ 11.37 million
Feb 7, 7 AM $ 0.0621
-1.30%
$ 7.74 million $ 11.58 million
Feb 7, 6 AM $ 0.0629
-0.82%
$ 7.84 million $ 11.12 million
Feb 7, 5 AM $ 0.0635
-0.23%
$ 7.91 million $ 11.31 million
Feb 7, 4 AM $ 0.0636
-0.27%
$ 7.92 million $ 11.46 million
Feb 7, 3 AM $ 0.0638
+0.44%
$ 7.95 million $ 11.49 million
Feb 7, 2 AM $ 0.0635
+0.09%
$ 7.91 million $ 11.69 million
Feb 7, 1 AM $ 0.0634
+0.20%
$ 7.91 million $ 11.86 million
Feb 7, 12 AM $ 0.0633
-1.16%
$ 7.89 million $ 12.25 million
Feb 6, 11 PM $ 0.0641
-0.39%
$ 7.98 million $ 17.31 million