Terra Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0633
-1.16%
$ 7.89 million $ 12.25 million
Feb 6, 11 PM $ 0.0641
-0.39%
$ 7.98 million $ 17.31 million
Feb 6, 10 PM $ 0.0643
+0.87%
$ 8.01 million $ 17.73 million
Feb 6, 9 PM $ 0.0637
+0.21%
$ 7.95 million $ 18.04 million
Feb 6, 8 PM $ 0.0636
-0.62%
$ 7.92 million $ 19.19 million
Feb 6, 7 PM $ 0.064
+0.03%
$ 7.98 million $ 21.04 million
Feb 6, 6 PM $ 0.064
-1.67%
$ 7.98 million $ 21.14 million
Feb 6, 5 PM $ 0.0651
+0.96%
$ 8.11 million $ 21.26 million
Feb 6, 4 PM $ 0.0645
+1.50%
$ 8.03 million $ 21.71 million
Feb 6, 3 PM $ 0.0635
+0.96%
$ 7.92 million $ 22.21 million
Feb 6, 2 PM $ 0.0629
+1.47%
$ 7.84 million $ 24.23 million
Feb 6, 1 PM $ 0.062
+0.73%
$ 7.73 million $ 24.09 million
Feb 6, 12 PM $ 0.0615
-0.24%
$ 7.67 million $ 23.73 million
Feb 6, 11 AM $ 0.0617
-0.42%
$ 7.69 million $ 24.07 million
Feb 6, 10 AM $ 0.0619
+1.85%
$ 7.72 million $ 24.3 million
Feb 6, 9 AM $ 0.0608
+2.02%
$ 7.58 million $ 24.13 million
Feb 6, 8 AM $ 0.0596
-0.51%
$ 7.43 million $ 23.9 million
Feb 6, 7 AM $ 0.0599
+0.54%
$ 7.47 million $ 23.69 million
Feb 6, 6 AM $ 0.0596
-1.10%
$ 7.43 million $ 23.56 million
Feb 6, 5 AM $ 0.0603
+2.33%
$ 7.51 million $ 23.51 million
Feb 6, 4 AM $ 0.0589
+0.24%
$ 7.34 million $ 23.44 million
Feb 6, 3 AM $ 0.0587
-0.37%
$ 7.33 million $ 23.59 million
Feb 6, 2 AM $ 0.059
-1.23%
$ 7.35 million $ 23.45 million
Feb 6, 1 AM $ 0.0597
+2.77%
$ 7.44 million $ 23.42 million
Feb 6, 12 AM $ 0.0581
+0.35%
$ 7.24 million $ 22.97 million
Feb 5, 11 PM $ 0.0579
-1.63%
$ 7.21 million $ 17.89 million
Feb 5, 10 PM $ 0.0588
+1.13%
$ 7.33 million $ 17.93 million
Feb 5, 9 PM $ 0.0582
+1.90%
$ 7.23 million $ 17.68 million
Feb 5, 8 PM $ 0.0571
-4.20%
$ 7.12 million $ 16.45 million
Feb 5, 7 PM $ 0.0596
-1.26%
$ 7.43 million $ 14.58 million
Feb 5, 6 PM $ 0.0603
+0.64%
$ 7.51 million $ 14.35 million
Feb 5, 5 PM $ 0.06
-3.56%
$ 7.47 million $ 14.13 million
Feb 5, 4 PM $ 0.0622
+1.24%
$ 7.75 million $ 13.48 million
Feb 5, 3 PM $ 0.0614
-4.66%
$ 7.65 million $ 12.85 million
Feb 5, 2 PM $ 0.0644
+2.23%
$ 8.03 million $ 11.05 million
Feb 5, 1 PM $ 0.063
+0.16%
$ 7.85 million $ 10.99 million
Feb 5, 12 PM $ 0.0629
-1.35%
$ 7.84 million $ 10.94 million
Feb 5, 11 AM $ 0.0638
-0.70%
$ 7.95 million $ 10.6 million
Feb 5, 10 AM $ 0.0642
-1.75%
$ 8 million $ 10.5 million
Feb 5, 9 AM $ 0.0653
-0.22%
$ 8.14 million $ 10.37 million
Feb 5, 8 AM $ 0.0655
+0.46%
$ 8.16 million $ 10.38 million
Feb 5, 7 AM $ 0.0652
+0.32%
$ 8.13 million $ 10.49 million
Feb 5, 6 AM $ 0.065
-0.81%
$ 8.1 million $ 10.39 million
Feb 5, 5 AM $ 0.0655
-0.67%
$ 8.17 million $ 10.25 million
Feb 5, 4 AM $ 0.066
-0.37%
$ 8.22 million $ 10.14 million
Feb 5, 3 AM $ 0.0662
-0.49%
$ 8.25 million $ 9.97 million
Feb 5, 2 AM $ 0.0665
+0.15%
$ 8.29 million $ 9.88 million
Feb 5, 1 AM $ 0.0664
+0.49%
$ 8.28 million $ 9.81 million
Feb 5, 12 AM $ 0.0661
+0.44%
$ 8.24 million $ 9.75 million
Feb 4, 11 PM $ 0.0658
-0.66%
$ 8.21 million $ 9.71 million