Terra Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0594
-0.16%
$ 7.4 million $ 11.42 million
May 28, 4 AM $ 0.0595
+0.90%
$ 7.42 million $ 12.35 million
May 28, 3 AM $ 0.059
-3.30%
$ 7.35 million $ 13.2 million
May 28, 2 AM $ 0.061
+0.35%
$ 7.6 million $ 12.71 million
May 28, 1 AM $ 0.0608
-0.30%
$ 7.57 million $ 12.94 million
May 28, 12 AM $ 0.0609
-0.22%
$ 7.6 million $ 13.14 million
May 27, 11 PM $ 0.0611
+0.41%
$ 7.61 million $ 13.69 million
May 27, 10 PM $ 0.0608
+0.16%
$ 7.58 million $ 14.5 million
May 27, 9 PM $ 0.0607
-3.59%
$ 7.57 million $ 16.67 million
May 27, 8 PM $ 0.063
-0.16%
$ 7.85 million $ 16.47 million
May 27, 7 PM $ 0.0631
-0.20%
$ 7.86 million $ 16.44 million
May 27, 6 PM $ 0.0632
-0.24%
$ 7.88 million $ 16.29 million
May 27, 5 PM $ 0.0634
-1.52%
$ 7.9 million $ 15.91 million
May 27, 4 PM $ 0.0644
+0.25%
$ 8.02 million $ 15.87 million
May 27, 3 PM $ 0.0642
+0.33%
$ 8 million $ 15.64 million
May 27, 2 PM $ 0.064
+1.41%
$ 7.97 million $ 15.29 million
May 27, 1 PM $ 0.0631
-0.93%
$ 7.86 million $ 14.78 million
May 27, 12 PM $ 0.0637
+0.58%
$ 7.94 million $ 14.4 million
May 27, 11 AM $ 0.0633
-0.25%
$ 7.89 million $ 13.88 million
May 27, 10 AM $ 0.0635
-0.53%
$ 7.91 million $ 13.46 million
May 27, 9 AM $ 0.0638
+1.37%
$ 7.95 million $ 12.76 million
May 27, 8 AM $ 0.0629
-0.11%
$ 7.85 million $ 12.49 million
May 27, 7 AM $ 0.063
+0.32%
$ 7.85 million $ 12.27 million
May 27, 6 AM $ 0.0628
-1.16%
$ 7.83 million $ 12.07 million
May 27, 5 AM $ 0.0636
-0.45%
$ 7.92 million $ 11.39 million
May 27, 4 AM $ 0.0638
+2.25%
$ 7.96 million $ 10.11 million
May 27, 3 AM $ 0.0624
-1.00%
$ 7.78 million $ 9.08 million
May 27, 2 AM $ 0.0631
+0.14%
$ 7.86 million $ 8.83 million
May 27, 1 AM $ 0.063
-1.53%
$ 7.85 million $ 8.64 million
May 27, 12 AM $ 0.064
+0.82%
$ 7.97 million $ 8.44 million
May 26, 11 PM $ 0.0634
+0.42%
$ 7.91 million $ 7.93 million
May 26, 10 PM $ 0.0632
+1.59%
$ 7.87 million $ 6.95 million
May 26, 9 PM $ 0.0622
+1.53%
$ 7.75 million $ 4.47 million
May 26, 8 PM $ 0.0612
+0.13%
$ 7.63 million $ 4.21 million
May 26, 7 PM $ 0.0612
+0.30%
$ 7.62 million $ 4.22 million
May 26, 6 PM $ 0.061
+0.03%
$ 7.6 million $ 4.22 million
May 26, 5 PM $ 0.061
-0.65%
$ 7.6 million $ 4.21 million
May 26, 4 PM $ 0.0614
+0.15%
$ 7.65 million $ 4.13 million
May 26, 3 PM $ 0.0613
-1.01%
$ 7.64 million $ 4.12 million
May 26, 2 PM $ 0.0619
-0.30%
$ 7.72 million $ 4.16 million
May 26, 1 PM $ 0.0621
+0.07%
$ 7.74 million $ 4.18 million
May 26, 12 PM $ 0.0621
-0.13%
$ 7.73 million $ 4.23 million
May 26, 11 AM $ 0.0621
-0.02%
$ 7.74 million $ 4.24 million
May 26, 10 AM $ 0.0621
+1.17%
$ 7.75 million $ 4.31 million
May 26, 9 AM $ 0.0614
-0.53%
$ 7.66 million $ 4.21 million
May 26, 8 AM $ 0.0617
+0.63%
$ 7.7 million $ 4.15 million
May 26, 7 AM $ 0.0614
-0.06%
$ 7.65 million $ 4.23 million
May 26, 6 AM $ 0.0614
-0.01%
$ 7.65 million $ 4.24 million
May 26, 5 AM $ 0.0614
+0.08%
$ 7.65 million $ 4.28 million
May 26, 4 AM $ 0.0614
+0.31%
$ 7.65 million $ 4.3 million