Terra Historical Data

LUNA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0658
-0.66%
$ 8.21 million $ 9.71 million
Feb 4, 10 PM $ 0.0663
+1.01%
$ 8.26 million $ 9.37 million
Feb 4, 9 PM $ 0.0656
-0.07%
$ 8.18 million $ 9.47 million
Feb 4, 8 PM $ 0.0656
+0.22%
$ 8.18 million $ 9.65 million
Feb 4, 7 PM $ 0.0655
+1.29%
$ 8.16 million $ 10.36 million
Feb 4, 6 PM $ 0.0647
+1.04%
$ 8.07 million $ 10.87 million
Feb 4, 5 PM $ 0.064
-0.56%
$ 7.98 million $ 11.02 million
Feb 4, 4 PM $ 0.0644
-0.45%
$ 8.02 million $ 10.88 million
Feb 4, 3 PM $ 0.0647
-0.53%
$ 8.06 million $ 10.78 million
Feb 4, 2 PM $ 0.065
-1.42%
$ 8.12 million $ 10.62 million
Feb 4, 1 PM $ 0.0659
-0.98%
$ 8.22 million $ 10.38 million
Feb 4, 12 PM $ 0.0666
-0.54%
$ 8.3 million $ 10.37 million
Feb 4, 11 AM $ 0.0669
+0.22%
$ 8.34 million $ 10.38 million
Feb 4, 10 AM $ 0.0668
+0.01%
$ 8.33 million $ 10.14 million
Feb 4, 9 AM $ 0.0668
-0.64%
$ 8.33 million $ 10.13 million
Feb 4, 8 AM $ 0.0672
-0.61%
$ 8.38 million $ 10.33 million
Feb 4, 7 AM $ 0.0676
+0.56%
$ 8.43 million $ 10.29 million
Feb 4, 6 AM $ 0.0673
+0.26%
$ 8.38 million $ 10.42 million
Feb 4, 5 AM $ 0.0671
-0.40%
$ 8.36 million $ 10.43 million
Feb 4, 4 AM $ 0.0674
-0.57%
$ 8.4 million $ 10.52 million
Feb 4, 3 AM $ 0.0677
+1.02%
$ 8.44 million $ 10.5 million
Feb 4, 2 AM $ 0.0671
-0.33%
$ 8.36 million $ 10.56 million
Feb 4, 1 AM $ 0.0673
+0.91%
$ 8.39 million $ 10.58 million
Feb 4, 12 AM $ 0.0667
+0.97%
$ 8.31 million $ 10.48 million
Feb 3, 11 PM $ 0.066
-0.82%
$ 8.23 million $ 10.49 million
Feb 3, 10 PM $ 0.0666
-0.48%
$ 8.3 million $ 10.42 million
Feb 3, 9 PM $ 0.0669
-0.89%
$ 8.34 million $ 10.22 million
Feb 3, 8 PM $ 0.0675
+2.71%
$ 8.41 million $ 9.95 million
Feb 3, 7 PM $ 0.0657
+4.03%
$ 8.19 million $ 9.32 million
Feb 3, 6 PM $ 0.0632
-1.92%
$ 7.87 million $ 8.71 million
Feb 3, 5 PM $ 0.0644
-2.31%
$ 8.03 million $ 8.29 million
Feb 3, 4 PM $ 0.0659
-1.82%
$ 8.22 million $ 8.31 million
Feb 3, 3 PM $ 0.0671
+1.71%
$ 8.37 million $ 8.65 million
Feb 3, 2 PM $ 0.066
-1.71%
$ 8.23 million $ 8.67 million
Feb 3, 1 PM $ 0.0672
-0.30%
$ 8.37 million $ 9 million
Feb 3, 12 PM $ 0.0674
+0.91%
$ 8.4 million $ 9.31 million
Feb 3, 11 AM $ 0.0667
+0.50%
$ 8.32 million $ 9.88 million
Feb 3, 10 AM $ 0.0664
-0.14%
$ 8.28 million $ 10.25 million
Feb 3, 9 AM $ 0.0665
-0.46%
$ 8.29 million $ 10.46 million
Feb 3, 8 AM $ 0.0668
-0.73%
$ 8.33 million $ 10.72 million
Feb 3, 7 AM $ 0.0673
-0.25%
$ 8.39 million $ 10.95 million
Feb 3, 6 AM $ 0.0675
+0.41%
$ 8.41 million $ 11.08 million
Feb 3, 5 AM $ 0.0672
-1.08%
$ 8.38 million $ 11.78 million
Feb 3, 4 AM $ 0.0679
+0.54%
$ 8.47 million $ 12.32 million
Feb 3, 3 AM $ 0.0676
+1.54%
$ 8.42 million $ 13.05 million
Feb 3, 2 AM $ 0.0665
-1.49%
$ 8.29 million $ 13.9 million
Feb 3, 1 AM $ 0.0676
-0.11%
$ 8.42 million $ 14.04 million
Feb 3, 12 AM $ 0.0676
-0.32%
$ 8.42 million $ 14.44 million
Feb 2, 11 PM $ 0.0678
+0.02%
$ 8.45 million $ 14.9 million
Feb 2, 10 PM $ 0.0678
-0.06%
$ 8.45 million $ 15.68 million